注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/BRL | 实时外汇 | BRL | 实时 | |
USD/BRL PTAX | 实时外汇 | BRL | 实时 | |
DOLc3 | B3 | BRL | 延迟 | |
DOLc2 | B3 | BRL | 延迟 | |
DOLc1 | B3 | BRL | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19247 | -0.00006 | 0.19252 | 0.19253 | 0.19242 | 264 | 04:20 | Q / C / O | |
May 24 | 0.19336s | -0.00224 | 0.19520 | 0.19580 | 0.19330 | 959 | 04/30/24 | Q / C / O | |
Jun 24 | 0.19200 | -0.00025 | 0.19180 | 0.19210 | 0.19175 | 162 | 05:54 | Q / C / O | |
Jul 24 | 0.19175s | -0.00280 | 0.19305 | 0.19305 | 0.19140 | 9 | 04/30/24 | Q / C / O | |
Aug 24 | 0.19115s | -0.00270 | 0.19115 | 0.19115 | 0.19115 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 0.19055s | -0.00275 | 0.00000 | 0.19055 | 0.19055 | 0 | 04/30/24 | Q / C / O | |
Oct 24 | 0.18995s | -0.00280 | 0.00000 | 0.18995 | 0.18995 | 0 | 04/30/24 | Q / C / O | |
Nov 24 | 0.18940s | -0.00280 | 0.00000 | 0.18940 | 0.18940 | 0 | 04/30/24 | Q / C / O | |
Dec 24 | 0.18890s | -0.00285 | 0.00000 | 0.18890 | 0.18890 | 0 | 04/30/24 | Q / C / O | |
Jan 25 | 0.18840s | -0.00285 | 0.00000 | 0.18840 | 0.18840 | 0 | 04/30/24 | Q / C / O | |
Feb 25 | 0.18790s | -0.00290 | 0.00000 | 0.18790 | 0.18790 | 0 | 04/30/24 | Q / C / O | |
Mar 25 | 0.18735s | -0.00290 | 0.00000 | 0.18735 | 0.18735 | 0 | 04/30/24 | Q / C / O | |
Apr 25 | 0.18675s | -0.00290 | 0.00000 | 0.18675 | 0.18675 | 0 | 04/30/24 | Q / C / O | |
May 25 | 0.18620s | -0.00285 | 0.00000 | 0.18620 | 0.18620 | 0 | 04/30/24 | Q / C / O | |
Jun 25 | 0.18550s | -0.00280 | 0.00000 | 0.18550 | 0.18550 | 0 | 04/30/24 | Q / C / O | |
Jul 25 | 0.18475s | -0.00280 | 0.00000 | 0.18475 | 0.18475 | 0 | 04/30/24 | Q / C / O | |
Aug 25 | 0.18400s | -0.00275 | 0.00000 | 0.18400 | 0.18400 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 0.18335s | -0.00270 | 0.00000 | 0.18335 | 0.18335 | 0 | 04/30/24 | Q / C / O | |
Oct 25 | 0.18260s | -0.00265 | 0.00000 | 0.18260 | 0.18260 | 0 | 04/30/24 | Q / C / O | |
Nov 25 | 0.18185s | -0.00265 | 0.00000 | 0.18185 | 0.18185 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 0.18120s | -0.00260 | 0.00000 | 0.18120 | 0.18120 | 0 | 04/30/24 | Q / C / O | |
Jan 26 | 0.18045s | -0.00255 | 0.00000 | 0.18045 | 0.18045 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 0.17980s | -0.00250 | 0.00000 | 0.17980 | 0.17980 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 0.17915s | -0.00250 | 0.00000 | 0.17915 | 0.17915 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 0.17845s | -0.00245 | 0.00000 | 0.17845 | 0.17845 | 0 | 04/30/24 | Q / C / O | |
May 26 | 0.17780s | -0.00240 | 0.00000 | 0.17780 | 0.17780 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 0.17715s | -0.00235 | 0.00000 | 0.17715 | 0.17715 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 0.17645s | -0.00235 | 0.00000 | 0.17645 | 0.17645 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 0.17580s | -0.00230 | 0.00000 | 0.17580 | 0.17580 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 0.17515s | -0.00225 | 0.00000 | 0.17515 | 0.17515 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 0.17450s | -0.00220 | 0.00000 | 0.17450 | 0.17450 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 0.17385s | -0.00220 | 0.00000 | 0.17385 | 0.17385 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 0.17320s | -0.00215 | 0.00000 | 0.17320 | 0.17320 | 0 | 04/30/24 | Q / C / O | |
Jan 27 | 0.17255s | -0.00215 | 0.00000 | 0.17255 | 0.17255 | 0 | 04/30/24 | Q / C / O | |
Feb 27 | 0.17195s | -0.00210 | 0.00000 | 0.17195 | 0.17195 | 0 | 04/30/24 | Q / C / O | |
Mar 27 | 0.17140s | -0.00205 | 0.00000 | 0.17140 | 0.17140 | 0 | 04/30/24 | Q / C / O | |
Apr 27 | 0.17070s | -0.00205 | 0.00000 | 0.17070 | 0.17070 | 0 | 04/30/24 | Q / C / O | |
May 27 | 0.17010s | -0.00200 | 0.00000 | 0.17010 | 0.17010 | 0 | 04/30/24 | Q / C / O | |
Jun 27 | 0.16955s | -0.00195 | 0.00000 | 0.16955 | 0.16955 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 0.16890s | -0.00190 | 0.00000 | 0.16890 | 0.16890 | 0 | 04/30/24 | Q / C / O | |
Aug 27 | 0.16830s | -0.00190 | 0.00000 | 0.16830 | 0.16830 | 0 | 04/30/24 | Q / C / O | |
Sep 27 | 0.16765s | -0.00190 | 0.00000 | 0.16765 | 0.16765 | 0 | 04/30/24 | Q / C / O | |
Oct 27 | 0.16710s | -0.00180 | 0.00000 | 0.16710 | 0.16710 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 0.16650s | -0.00185 | 0.00000 | 0.16650 | 0.16650 | 0 | 04/30/24 | Q / C / O | |
Dec 27 | 0.16590s | -0.00180 | 0.00000 | 0.16590 | 0.16590 | 0 | 04/30/24 | Q / C / O | |
Jan 28 | 0.16530s | -0.00175 | 0.00000 | 0.16530 | 0.16530 | 0 | 04/30/24 | Q / C / O | |
Feb 28 | 0.16470s | -0.00175 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/30/24 | Q / C / O | |
Mar 28 | 0.16425s | -0.00170 | 0.00000 | 0.16425 | 0.16425 | 0 | 04/30/24 | Q / C / O | |
Apr 28 | 0.16360s | -0.00165 | 0.00000 | 0.16360 | 0.16360 | 0 | 04/30/24 | Q / C / O | |
May 28 | 0.16310s | -0.00160 | 0.00000 | 0.16310 | 0.16310 | 0 | 04/30/24 | Q / C / O | |
Jun 28 | 0.16245s | -0.00165 | 0.00000 | 0.16245 | 0.16245 | 0 | 04/30/24 | Q / C / O | |
Jul 28 | 0.16190s | -0.00160 | 0.00000 | 0.16190 | 0.16190 | 0 | 04/30/24 | Q / C / O | |
Aug 28 | 0.16135s | -0.00155 | 0.00000 | 0.16135 | 0.16135 | 0 | 04/30/24 | Q / C / O | |
Sep 28 | 0.16080s | -0.00155 | 0.00000 | 0.16080 | 0.16080 | 0 | 04/30/24 | Q / C / O | |
Oct 28 | 0.16030s | -0.00150 | 0.00000 | 0.16030 | 0.16030 | 0 | 04/30/24 | Q / C / O | |
Nov 28 | 0.15970s | -0.00150 | 0.00000 | 0.15970 | 0.15970 | 0 | 04/30/24 | Q / C / O | |
Dec 28 | 0.15920s | -0.00145 | 0.00000 | 0.15920 | 0.15920 | 0 | 04/30/24 | Q / C / O | |
Jan 29 | 0.15865s | -0.00145 | 0.00000 | 0.15865 | 0.15865 | 0 | 04/30/24 | Q / C / O | |
Feb 29 | 0.15810s | -0.00140 | 0.00000 | 0.15810 | 0.15810 | 0 | 04/30/24 | Q / C / O | |
Mar 29 | 0.15760s | -0.00140 | 0.00000 | 0.15760 | 0.15760 | 0 | 04/30/24 | Q / C / O | |
Apr 29 | 0.15710s | -0.00135 | 0.00000 | 0.15710 | 0.15710 | 0 | 04/30/24 | Q / C / O | |
May 29 | 0.15655s | 0.00 | 0.00000 | 0.15655 | 0.15655 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核