代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/BRL | 实时外汇 | BRL | |||
USD/BRL PTAX | 实时外汇 | BRL | |||
DOLc3 | B3 | BRL | |||
DOLc2 | B3 | BRL | |||
DOLc1 | B3 | BRL |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.1034 | 5.1034 | 5.1034 | 5.1034 | -0.09% | ||
5.1082 | 5.1082 | 5.1082 | 5.1082 | -0.14% | ||
5.1154 | 5.1154 | 5.1154 | 5.1154 | -0.22% | ||
5.1267 | 5.1267 | 5.1267 | 5.1267 | -0.30% | ||
5.1420 | 5.1420 | 5.1420 | 5.1420 | +0.13% | ||
5.1353 | 5.1353 | 5.1353 | 5.1353 | -0.11% | ||
5.1409 | 5.1409 | 5.1409 | 5.1409 | -0.10% | ||
5.1461 | 5.1461 | 5.1461 | 5.1461 | -0.22% | ||
5.1574 | 5.1574 | 5.1574 | 5.1574 | +1.36% | ||
5.0884 | 5.0884 | 5.0884 | 5.0884 | +0.55% | ||
5.0607 | 5.0607 | 5.0607 | 5.0607 | -0.23% | ||
5.0724 | 5.0665 | 5.0724 | 5.0665 | +0.12% | ||
5.0665 | 5.0665 | 5.0665 | 5.0665 | -1.01% | ||
5.1181 | 5.1181 | 5.1181 | 5.1181 | -1.03% | ||
5.1715 | 5.1715 | 5.1715 | 5.1715 | +1.10% | ||
5.1152 | 5.1152 | 5.1152 | 5.1152 | -0.06% | ||
5.1181 | 5.1181 | 5.1181 | 5.1181 | -0.96% | ||
5.1676 | 5.1676 | 5.1676 | 5.1676 | +0.17% | ||
5.1589 | 5.1589 | 5.1589 | 5.1589 | -0.07% | ||
5.1623 | 5.1623 | 5.1623 | 5.1623 | -0.80% | ||
5.2040 | 5.2040 | 5.2040 | 5.2040 | -0.43% |