注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.3770 | 0.0010 | -0.1320 | -0.3000 | -0.0470 | 18:07:38 | |
USDCAD TN FWD | -0.3240 | -0.1360 | -0.1550 | -0.2330 | -0.0240 | 18:06:40 | |
USDCAD SN FWD | -0.3240 | -0.1360 | -0.2300 | -0.2300 | 0.0260 | 18:06:40 | |
USDCAD SW FWD | -1.5600 | -1.4400 | -1.4900 | -1.5500 | 0.0600 | 18:07:34 | |
USDCAD 2W FWD | -3.0900 | -2.7700 | -2.9200 | -3.0700 | -0.0200 | 18:07:04 | |
USDCAD 3W FWD | -4.6700 | -4.0400 | -4.3400 | -4.6200 | -0.1400 | 18:07:54 | |
USDCAD 1M FWD | -6.8600 | -6.3600 | -6.4400 | -7.0500 | 0.1900 | 18:07:05 | |
USDCAD 2M FWD | -13.9400 | -13.3600 | -12.9000 | -14.0000 | 0.5500 | 18:08:10 | |
USDCAD 3M FWD | -21.7500 | -20.9700 | -21.2500 | -21.6900 | -0.1900 | 18:08:10 | |
USDCAD 4M FWD | -31.2200 | -28.9000 | -29.1500 | -30.4300 | -0.7800 | 18:08:08 | |
USDCAD 5M FWD | -39.2500 | -37.7500 | -38.1400 | -38.9000 | -0.3400 | 18:08:05 | |
USDCAD 6M FWD | -48.8200 | -47.1800 | -47.4400 | -48.7500 | -0.9100 | 18:08:10 | |
USDCAD 7M FWD | -57.0000 | -54.2000 | -55.0800 | -56.2800 | 0.1600 | 18:08:05 | |
USDCAD 8M FWD | -68.2100 | -65.8900 | -66.2000 | -67.2000 | 0.1700 | 18:08:10 | |
USDCAD 9M FWD | -77.4000 | -73.6000 | -75.0700 | -76.2700 | 0.5300 | 18:08:00 | |
USDCAD 10M FWD | -85.3600 | -82.2400 | -82.1100 | -85.1000 | 0.4400 | 18:08:10 | |
USDCAD 11M FWD | -93.8900 | -90.6100 | -89.9700 | -94.0000 | 1.7400 | 18:08:10 | |
USDCAD 1Y FWD | -102.2000 | -98.4000 | -97.4300 | -100.8700 | 0.2700 | 18:08:10 | |
USDCAD 15M FWD | -131.5100 | -116.6200 | -121.5800 | -124.0900 | -3.3600 | 17:38:12 | |
USDCAD 21M FWD | -170.0000 | -154.0000 | -161.8000 | -166.3300 | 2.6600 | 17:38:11 | |
USDCAD 2Y FWD | -191.2500 | -171.2500 | -181.0100 | -188.5000 | 3.6900 | 17:38:11 | |
USDCAD 3Y FWD | -309.7100 | -240.7100 | -276.3100 | -270.1900 | 3.4200 | 17:38:09 | |
USDCAD 4Y FWD | -428.7700 | -314.7700 | -376.0100 | -378.9000 | 2.5200 | 17:38:08 | |
USDCAD 5Y FWD | -561.9700 | -351.9700 | -461.6000 | -468.3000 | -2.0700 | 17:38:09 | |
USDCAD 6Y FWD | -702.0000 | -332.0000 | -550.0000 | -487.0000 | -94.0000 | 16:18:45 | |
USDCAD 7Y FWD | -738.9500 | -413.9500 | -590.9200 | -543.4200 | -98.5100 | 17:36:53 | |
USDCAD 8Y FWD | -763.0000 | -438.0000 | -663.0000 | -549.0000 | 9.0000 | 16:11:01 | |
USDCAD 9Y FWD | -1005.0000 | -255.0000 | -703.0000 | -575.0000 | -177.0000 | 16:29:45 | |
USDCAD 10Y FWD | -1033.3800 | -283.3800 | -739.0000 | -597.0000 | -210.3400 | 17:36:54 | |
USDCAD 12Y FWD | -815.3300 | -654.0900 | -779.5914 | -888.6395 | 24.3137 | 18:08:08 | |
USDCAD 15Y FWD | -936.1300 | -734.2600 | -892.6934 | -1005.5132 | 14.3830 | 18:08:08 | |
USDCAD 20Y FWD | -1148.7900 | -878.8900 | -1105.1877 | -1284.5146 | 25.0878 | 18:08:08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核