注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -13.7900 | -3.2900 | -9.4500 | -7.5500 | 8.5600 | 11/05 | |
USDNOK TN FWD | -2.9700 | -2.3700 | -2.9700 | -2.5700 | 0.8300 | 14:11:18 | |
USDNOK SN FWD | -2.8700 | -2.6700 | -2.8700 | -2.8100 | 0.7000 | 14:11:18 | |
USDNOK SW FWD | -19.6900 | -19.2500 | -19.6900 | -21.8000 | 1.7800 | 14:11:18 | |
USDNOK 2W FWD | -39.2100 | -38.5100 | -39.2100 | -41.0000 | 7.9500 | 14:11:18 | |
USDNOK 3W FWD | -62.8500 | -52.7500 | -58.7500 | -57.7500 | -0.3900 | 2:36:05 | |
USDNOK 1M FWD | -86.4500 | -85.1500 | -86.4500 | -85.3000 | 13.1700 | 14:11:18 | |
USDNOK 2M FWD | -169.9300 | -167.5300 | -169.9300 | -170.4000 | 27.2200 | 14:11:18 | |
USDNOK 3M FWD | -246.9500 | -243.3500 | -246.9500 | -243.3500 | 42.1900 | 14:11:18 | |
USDNOK 4M FWD | -328.5000 | -321.7000 | -327.5000 | -321.7000 | 60.2300 | 14:11:18 | |
USDNOK 5M FWD | -393.3500 | -385.3500 | -393.3500 | -385.5000 | 77.9100 | 14:11:18 | |
USDNOK 6M FWD | -456.5500 | -448.5500 | -456.5500 | -448.5500 | 41.7000 | 14:11:18 | |
USDNOK 7M FWD | -519.0500 | -507.0500 | -519.0500 | -507.0500 | 50.5500 | 14:11:18 | |
USDNOK 8M FWD | -584.5500 | -570.5500 | -584.5500 | -570.5500 | 9.9500 | 14:11:18 | |
USDNOK 9M FWD | -642.0000 | -626.0000 | -642.0000 | -626.0000 | 60.2500 | 14:11:18 | |
USDNOK 10M FWD | -697.5500 | -673.5500 | -697.5500 | -673.5500 | 58.4500 | 14:11:18 | |
USDNOK 11M FWD | -754.4000 | -728.4000 | -754.4000 | -728.4000 | 68.7500 | 14:11:18 | |
USDNOK 1Y FWD | -802.5500 | -780.5500 | -802.5500 | -780.5500 | 115.8900 | 14:11:18 | |
USDNOK 15M FWD | -1059.4000 | -847.6000 | -952.9000 | -912.9000 | 25.6000 | 2:36:05 | |
USDNOK 21M FWD | -1402.9000 | -1108.7000 | -1402.9000 | -1108.7000 | 1.4000 | 2:36:05 | |
USDNOK 2Y FWD | -1445.5000 | -1370.5000 | -1409.0000 | -1370.5000 | 124.7000 | 6:00:09 | |
USDNOK 3Y FWD | -2573.0000 | -1573.0000 | -1876.4700 | -1924.6200 | -92.0000 | 10/05 | |
USDNOK 4Y FWD | -3800.0000 | -1407.7500 | -3800.0000 | -1407.7500 | 1.2500 | 2:36:05 | |
USDNOK 5Y FWD | -3189.0000 | -3099.0000 | -3189.0000 | -3099.0000 | 267.2000 | 10/05 | |
USDNOK 6Y FWD | -4581.0000 | -3081.0000 | -3653.0000 | -3659.0000 | -190.0000 | 10/05 | |
USDNOK 7Y FWD | -5605.0000 | -3325.0000 | -4227.0000 | -4269.0000 | 68.0300 | 10/05 | |
USDNOK 8Y FWD | -5669.0000 | -4669.0000 | -4934.0000 | -4941.0000 | 543.0000 | 10/05 | |
USDNOK 9Y FWD | -7238.0000 | -4488.0000 | -5577.0000 | -5649.0000 | -345.0000 | 10/05 | |
USDNOK 10Y FWD | -7274.0000 | -6034.0000 | -6445.0000 | -6449.0000 | 116.0000 | 10/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核