代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 实时外汇 | RUB | |||
USD/RUB TOM | 实时外汇 | RUB | |||
USD/RUB TOD | 实时外汇 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
92.2800 | 92.2800 | 92.2800 | 92.2800 | 0.00% | ||
92.2800 | 93.1700 | 93.1700 | 92.2800 | -0.96% | ||
93.1700 | 93.7700 | 93.7700 | 93.1700 | -0.64% | ||
93.7700 | 93.0300 | 93.7700 | 93.0300 | +0.80% | ||
93.0300 | 93.9000 | 93.9000 | 93.0300 | -0.93% | ||
93.9000 | 94.1500 | 94.1500 | 93.9000 | -0.27% | ||
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.00% | ||
94.1500 | 94.1500 | 94.1500 | 94.1500 | 0.00% | ||
94.1500 | 93.3250 | 94.1500 | 93.3250 | +0.88% | ||
93.3250 | 93.3250 | 93.3250 | 93.3250 | 0.00% | ||
93.3250 | 92.9000 | 93.3250 | 92.9000 | +0.46% | ||
92.9000 | 92.9000 | 92.9000 | 92.9000 | 0.00% | ||
92.9000 | 92.9000 | 92.9000 | 92.9000 | 0.00% | ||
92.9000 | 92.6350 | 92.9000 | 92.6350 | +0.29% | ||
92.6350 | 92.5800 | 92.6350 | 92.5800 | +0.06% | ||
92.5800 | 92.4750 | 92.5800 | 92.4750 | +0.11% | ||
92.4750 | 92.4750 | 92.4750 | 92.4750 | 0.00% | ||
92.4750 | 92.2900 | 92.4750 | 92.2900 | +0.20% | ||
92.2900 | 92.2900 | 92.2900 | 92.2900 | 0.00% | ||
92.2900 | 92.5850 | 92.5850 | 92.2900 | -0.30% | ||
92.5705 | 92.6425 | 92.6600 | 92.1400 | +0.27% | ||
92.3230 | 92.2125 | 93.0393 | 91.5727 | -0.13% | ||
92.4455 | 92.7750 | 93.0000 | 91.8473 | -0.03% |