注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.4600 | -12.4600 | -14.4600 | -12.4600 | 3.3300 | 19:03:00 | |
USDSEK TN FWD | -5.1400 | -3.8900 | -5.1400 | -3.8900 | 0.8900 | 19:03:00 | |
USDSEK SN FWD | -9.6100 | -8.3600 | -9.6100 | -8.3600 | 0.1000 | 20:00:36 | |
USDSEK SW FWD | -32.9000 | -30.4000 | -32.9000 | -30.4000 | 0.3000 | 16:00:02 | |
USDSEK 2W FWD | -66.8800 | -63.1300 | -66.8800 | -63.1300 | 2.9900 | 16:00:02 | |
USDSEK 3W FWD | -101.4900 | -96.4900 | -101.4900 | -96.4900 | 4.0600 | 16:00:02 | |
USDSEK 1M FWD | -153.6800 | -146.1800 | -151.2000 | -150.3300 | 10.2700 | 16:00:02 | |
USDSEK 2M FWD | -295.7000 | -285.7000 | -291.8300 | -289.9000 | 13.2000 | 17:18:14 | |
USDSEK 3M FWD | -474.9800 | -462.4800 | -474.9800 | -478.1300 | 25.7700 | 16:00:02 | |
USDSEK 4M FWD | -652.4600 | -603.4600 | -652.4600 | -603.4700 | 14.3300 | 20:01:04 | |
USDSEK 5M FWD | -802.9100 | -785.4100 | -797.0000 | -791.1500 | -3.0300 | 17:18:14 | |
USDSEK 6M FWD | -976.4300 | -946.4300 | -967.9500 | -960.6000 | 23.1700 | 17:18:14 | |
USDSEK 7M FWD | -1127.1300 | -1097.1300 | -1115.0000 | -1102.3500 | 28.4200 | 17:18:14 | |
USDSEK 8M FWD | -1277.3000 | -1263.3000 | -1277.3000 | -1263.7000 | 47.0500 | 14:58:17 | |
USDSEK 9M FWD | -1500.9200 | -1460.9200 | -1464.6500 | -1461.1000 | 40.3300 | 17:18:14 | |
USDSEK 10M FWD | -1647.7800 | -1602.7800 | -1647.7800 | -1606.8900 | 33.8200 | 17:18:14 | |
USDSEK 11M FWD | -1861.3800 | -1714.3800 | -1861.3800 | -1714.5000 | -36.1000 | 20:01:03 | |
USDSEK 1Y FWD | -1969.8700 | -1909.8700 | -1956.1500 | -1928.1500 | 40.4300 | 17:18:14 | |
USDSEK 15M FWD | -2485.6499 | -2300.6499 | -2485.6499 | -2300.6499 | 22.7500 | 27/04 | |
USDSEK 21M FWD | -3375.9900 | -3240.9900 | -3375.9900 | -3240.9900 | 36.1100 | 26/04 | |
USDSEK 2Y FWD | -3942.0701 | -3517.0701 | -3820.4900 | -3644.4399 | -92.9300 | 27/04 | |
USDSEK 3Y FWD | -5552.5000 | -5422.5000 | -5335.1299 | -5441.7998 | -43.1000 | 26/04 | |
USDSEK 4Y FWD | -7499.5000 | -6649.5000 | -7382.8398 | -6782.8398 | -84.7500 | 27/04 | |
USDSEK 5Y FWD | -9643.2002 | -7543.2002 | -9643.2002 | -7552.5000 | -741.8600 | 19:39:02 | |
USDSEK 6Y FWD | -10184.0000 | -9934.0000 | -10184.0000 | -9967.0000 | -33.0000 | 19:37:50 | |
USDSEK 7Y FWD | -12044.0000 | -10644.0000 | -11679.2305 | -11079.2305 | -387.2500 | 27/04 | |
USDSEK 8Y FWD | -12795.0000 | -12485.0000 | -12795.0000 | -12527.0000 | 18.0000 | 19:37:50 | |
USDSEK 9Y FWD | -13977.0000 | -13637.0000 | -13977.0000 | -13683.0000 | 27.0000 | 19:37:50 | |
USDSEK 10Y FWD | -15084.0000 | -14724.0000 | -15084.0000 | -14773.0000 | 86.0000 | 19:37:50 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 25/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核