注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 305.6600 | 333.9300 | 393.2000 | 328.3800 | 33.1600 | 22:45:42 | |
USDTRY TN FWD | 785.3000 | 821.4000 | 785.8000 | 809.1000 | 500.1000 | 22:18:41 | |
USDTRY SN FWD | 96.3400 | 574.8600 | 96.3400 | 574.8600 | -88.9100 | 21:45:04 | |
USDTRY 1W FWD | 1587.5000 | 3262.3000 | 1587.5000 | 3262.3000 | -941.5000 | 21:45:04 | |
USDTRY SW FWD | 2329.0000 | 2535.0000 | 2329.0000 | 2535.0000 | -200.0000 | 27/04 | |
USDTRY 2W FWD | 3896.5500 | 5902.7500 | 3896.5500 | 5902.7500 | 3.6500 | 21:35:35 | |
USDTRY 3W FWD | 5266.9199 | 9557.0000 | 6464.5898 | 8388.2100 | -1388.1300 | 22:41:36 | |
USDTRY 1M FWD | 8777.7998 | 13080.7998 | 11310.4697 | 11066.0000 | -2018.7000 | 22:25:36 | |
USDTRY 2M FWD | 19746.4102 | 25284.8906 | 22059.2891 | 22159.6094 | -1551.5900 | 22:45:36 | |
USDTRY 3M FWD | 35302.1797 | 35435.9219 | 35302.1797 | 35435.9219 | 2394.3799 | 22:04:31 | |
USDTRY 4M FWD | 44963.0000 | 50443.0000 | 44963.0000 | 50443.0000 | -1490.5000 | 27/04 | |
USDTRY 5M FWD | 58013.5000 | 64131.5000 | 58013.5000 | 64131.5000 | -1557.0000 | 27/04 | |
USDTRY 6M FWD | 70364.6562 | 76851.4375 | 73532.7578 | 73789.1406 | -6621.3398 | 22:25:36 | |
USDTRY 7M FWD | 77797.0000 | 92885.0000 | 79658.7969 | 91021.0000 | -6925.8999 | 21:50:17 | |
USDTRY 5Y FWD | 96283.5000 | 100283.5000 | 96283.5000 | 100283.5000 | -260.5000 | 21:50:35 | |
USDTRY 9M FWD | 108822.2422 | 112830.2578 | 111023.4375 | 111322.5391 | -450.7600 | 22:31:31 | |
USDTRY 1Y FWD | 143304.3125 | 147312.3281 | 145111.5938 | 145379.0938 | 222.0700 | 22:43:36 | |
USDTRY 15M FWD | 173128.5000 | 176973.2969 | 173128.5000 | 176973.2969 | 323.3000 | 21:06:07 | |
USDTRY 21M FWD | 232296.2031 | 237568.9062 | 232296.2031 | 237568.9062 | -3838.6001 | 21:06:08 | |
USDTRY 2Y FWD | 260649.0469 | 264657.0625 | 263757.0625 | 264535.7188 | 3329.0400 | 22:45:36 | |
USDTRY 3Y FWD | 381199.0000 | 384199.0000 | 395510.0000 | 383433.0000 | -8491.0000 | 26/04 | |
USDTRY 4Y FWD | 499321.0000 | 502321.0000 | 518698.0000 | 501803.0000 | -12845.0000 | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核