注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 11.4100 | 12.9100 | 38.6100 | 12.5000 | -27.1100 | 12:35:59 | |
USDZAR TN FWD | 11.1000 | 13.1000 | 13.0000 | 12.4200 | -1.2600 | 12:36:10 | |
USDZAR SN FWD | 11.1400 | 13.7000 | 13.2300 | 12.6100 | 0.0400 | 12:35:57 | |
USDZAR SW FWD | 86.5600 | 91.5500 | 96.5600 | 89.4400 | -8.0600 | 12:35:54 | |
USDZAR 2W FWD | 186.2000 | 192.2000 | 201.5000 | 181.2000 | -5.0000 | 12:36:05 | |
USDZAR 3W FWD | 304.8000 | 312.8000 | 319.5000 | 304.2000 | 10.2000 | 12:36:05 | |
USDZAR 1M FWD | 468.0000 | 478.0000 | 484.0000 | 451.7000 | 24.8100 | 12:36:01 | |
USDZAR 2M FWD | 879.1800 | 897.8800 | 911.5000 | 890.4900 | -28.3200 | 12:36:09 | |
USDZAR 3M FWD | 1334.5000 | 1381.5000 | 1362.3900 | 1350.6700 | -10.0000 | 12:36:10 | |
USDZAR 4M FWD | 1843.0000 | 1857.0000 | 1869.5000 | 1852.0000 | 3.7300 | 12:34:50 | |
USDZAR 5M FWD | 2286.0000 | 2306.0000 | 2323.0000 | 2287.0000 | 17.3100 | 12:36:10 | |
USDZAR 6M FWD | 2744.0000 | 2774.0000 | 2792.0000 | 2773.0000 | -6.7600 | 12:36:10 | |
USDZAR 7M FWD | 3249.0000 | 3299.0000 | 3316.0000 | 3273.0000 | -54.0000 | 12:34:50 | |
USDZAR 8M FWD | 3721.3201 | 3820.7200 | 3799.7400 | 3799.1101 | 46.9800 | 12:34:30 | |
USDZAR 9M FWD | 4309.0000 | 4359.0000 | 4362.0000 | 4334.6001 | 22.0000 | 12:36:10 | |
USDZAR 10M FWD | 4774.0000 | 4834.0000 | 4846.1602 | 4834.0000 | -36.0000 | 12:34:50 | |
USDZAR 11M FWD | 5274.0000 | 5344.0000 | 5524.7998 | 5344.0000 | -73.0000 | 12:34:50 | |
USDZAR 1Y FWD | 5806.0000 | 5906.0000 | 5908.7998 | 5862.6001 | -50.6000 | 12:36:05 | |
USDZAR 15M FWD | 7518.0000 | 7678.0000 | 7678.0000 | 7622.0000 | -48.0000 | 12:36:10 | |
USDZAR 2Y FWD | 12876.0000 | 13676.0000 | 13545.0000 | 13546.0000 | -67.0000 | 12:36:00 | |
USDZAR 3Y FWD | 21675.0000 | 22536.0000 | 21793.0000 | 22472.0000 | 239.0000 | 12:36:13 | |
USDZAR 4Y FWD | 31790.0000 | 33130.0000 | 32185.0000 | 33130.0000 | -470.0000 | 10:22:00 | |
USDZAR 5Y FWD | 44338.0000 | 46302.0000 | 45012.0000 | 46140.0000 | -641.0000 | 12:36:13 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核