VES/CZK | 捷克克朗 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韩元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/COP | 哥伦比亚比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 纳米比亚元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6272 | 0.6276 | 0.6276 | 0.6272 | -0.05% | ||
0.6276 | 0.6285 | 0.6289 | 0.6259 | -0.14% | ||
0.6284 | 0.6334 | 0.6335 | 0.6271 | -0.79% | ||
0.6334 | 0.6332 | 0.6338 | 0.6332 | +0.02% | ||
0.6333 | 0.6327 | 0.6339 | 0.6321 | +0.08% | ||
0.6328 | 0.6369 | 0.6380 | 0.6324 | -0.64% | ||
0.6369 | 0.6377 | 0.6390 | 0.6366 | -0.13% | ||
0.6377 | 0.6357 | 0.6378 | 0.6346 | +0.30% | ||
0.6358 | 0.6391 | 0.6393 | 0.6353 | -0.51% | ||
0.6391 | 0.6385 | 0.6391 | 0.6374 | +0.07% | ||
0.6386 | 0.6377 | 0.6396 | 0.6341 | +0.14% | ||
0.6377 | 0.6433 | 0.6452 | 0.6375 | -0.87% | ||
0.6433 | 0.6481 | 0.6494 | 0.6421 | -0.74% | ||
0.6481 | 0.6451 | 0.6488 | 0.6437 | +0.46% | ||
0.6451 | 0.6461 | 0.6475 | 0.6439 | -0.18% | ||
0.6462 | 0.6463 | 0.6465 | 0.6458 | -0.04% | ||
0.6465 | 0.6444 | 0.6483 | 0.6426 | +0.32% | ||
0.6444 | 0.6492 | 0.6494 | 0.6438 | -0.76% | ||
0.6493 | 0.6491 | 0.6513 | 0.6480 | +0.03% | ||
0.6491 | 0.6536 | 0.6548 | 0.6489 | -0.70% | ||
0.6537 | 0.6532 | 0.6560 | 0.6518 | +0.08% | ||
0.6532 | 0.6529 | 0.6534 | 0.6525 | +0.07% | ||
0.6527 | 0.6543 | 0.6567 | 0.6517 | -0.24% | ||
0.6543 | 0.6533 | 0.6553 | 0.6512 | +0.16% | ||
0.6533 | 0.6543 | 0.6559 | 0.6524 | -0.15% | ||
0.6542 | 0.6571 | 0.6585 | 0.6535 | -0.43% | ||
0.6571 | 0.6570 | 0.6584 | 0.6550 | +0.03% |