| VES/KRW | 韩元 | ||
| VES/AED | 阿联酋迪拉姆 | ||
| VES/BHD | 巴林第纳尔 | ||
| VES/ILS | 以色列谢克尔 | ||
| VES/JOD | 约旦第纳尔 | ||
| VES/LBP | 黎巴嫩镑 | ||
| VES/OMR | 阿曼里亚尔 | ||
| VES/QAR | 卡塔尔里亚尔 | ||
| VES/SAR | 沙特里亚尔 | ||
| VES/BBD | 巴巴多斯元 | ||
| VES/JMD | 牙买加元 | ||
| VES/XCD | 东加勒比元 | ||
| VES/CNY | 人民币 | ||
| VES/HKD | 港币 | ||
| VES/IDR | 印尼盾 | ||
| VES/INR | 印度卢比 | ||
| VES/JPY | 日元 | ||
| VES/LKR | 斯里兰卡卢比 | ||
| VES/MYR | 马来西亚林吉特 | ||
| VES/NPR | 尼泊尔卢比 | ||
| VES/PHP | 菲律宾比索 | ||
| VES/PKR | 巴基斯坦卢比 | ||
| VES/SGD | 新加坡元 | ||
| VES/THB | 泰铢 | ||
| VES/TWD | 新台币 | ||
| VES/ARS | 阿根廷比索 | ||
| VES/BRL | 巴西雷亚尔 | ||
| VES/CLP | 智利比索 | ||
| VES/PYG | 巴拉圭瓜拉尼 | ||
| VES/UYU | 乌拉圭比索 | ||
| VES/COP | 哥伦比亚比索 | ||
| VES/PEN | 秘鲁索尔 | ||
| VES/BOB | 玻利维亚玻利维亚诺 | ||
| VES/CAD | 加拿大元 | ||
| VES/MXN | 墨西哥比索 | ||
| VES/USD | 美元 | ||
| VES/EGP | 埃及镑 | ||
| VES/KES | 肯尼亚先令 | ||
| VES/MAD | 摩洛哥迪拉姆 | ||
| VES/NAD | 纳米比亚元 | ||
| VES/XAF | 中非法郎 | ||
| VES/XOF | 西非法郎 | ||
| VES/ZAR | 南非兰特 | ||
| VES/AUD | 澳大利亚元 | ||
| VES/NZD | 新西兰元 | ||
| VES/CHF | 瑞士法郎 | ||
| VES/CZK | 捷克克朗 | ||
| VES/DKK | 丹麦克朗 | ||
| VES/EUR | 欧元 | ||
| VES/GBP | 英镑 | ||
| VES/HUF | 匈牙利 福林 | ||
| VES/ISK | 冰岛克朗 | ||
| VES/NOK | 挪威克朗 | ||
| VES/PLN | 波兰兹罗提 | ||
| VES/RON | 罗马尼亚列伊 | ||
| VES/RUB | 俄罗斯卢布 | ||
| VES/SEK | 瑞典克朗 | ||
| VES/TRY | 土耳其里拉 | ||
| VES/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.39 | 37.43 | 37.45 | 37.35 | -0.15% | ||
| 37.44 | 37.46 | 37.46 | 37.44 | +0.05% | ||
| 37.43 | 37.44 | 37.58 | 37.40 | -0.02% | ||
| 37.44 | 37.42 | 37.50 | 37.27 | +0.13% | ||
| 37.39 | 37.35 | 37.46 | 37.25 | +0.13% | ||
| 37.34 | 37.26 | 37.45 | 37.26 | +0.35% | ||
| 37.21 | 37.02 | 37.30 | 37.02 | +0.50% | ||
| 37.02 | 36.99 | 37.02 | 36.99 | +0.08% | ||
| 36.99 | 36.86 | 37.17 | 36.86 | +0.35% | ||
| 36.86 | 37.02 | 37.05 | 36.75 | -0.40% | ||
| 37.01 | 37.29 | 37.36 | 36.98 | -0.76% | ||
| 37.30 | 37.33 | 37.48 | 37.28 | -0.08% | ||
| 37.33 | 37.53 | 37.58 | 37.33 | -0.54% | ||
| 37.53 | 37.53 | 37.53 | 37.53 | -0.02% | ||
| 37.53 | 37.38 | 37.54 | 37.33 | +0.40% | ||
| 37.38 | 37.37 | 37.56 | 37.32 | +0.06% | ||
| 37.36 | 37.21 | 37.45 | 37.16 | +0.52% | ||
| 37.17 | 37.09 | 37.26 | 37.04 | +0.24% | ||
| 37.08 | 37.19 | 37.32 | 37.04 | -0.30% | ||
| 37.19 | 37.19 | 37.19 | 37.19 | 0.00% | ||
| 37.19 | 37.49 | 37.58 | 36.96 | -0.69% | ||
| 37.45 | 37.86 | 37.94 | 37.45 | -0.98% | ||
| 37.82 | 38.04 | 38.15 | 37.82 | -0.57% | ||
| 38.04 | 37.78 | 38.11 | 37.78 | +0.62% | ||
| 37.80 | 37.88 | 38.05 | 37.75 | -0.20% | ||
| 37.88 | 37.88 | 37.88 | 37.88 | 0.00% |