XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,046.605 | 2,045.883 | 2,056.135 | 2,038.446 | +0.03% | ||
2,045.955 | 1,971.957 | 2,049.565 | 1,970.152 | +3.76% | ||
1,971.812 | 1,969.063 | 1,983.719 | 1,950.652 | +0.25% | ||
1,966.969 | 1,983.575 | 1,986.318 | 1,961.915 | -0.76% | ||
1,982.131 | 1,915.099 | 1,984.008 | 1,912.929 | +3.16% | ||
1,921.321 | 1,931.016 | 1,942.447 | 1,891.079 | -0.45% | ||
1,930.075 | 1,941.038 | 1,943.647 | 1,882.976 | -0.55% | ||
1,940.748 | 1,909.582 | 1,952.997 | 1,905.595 | +1.65% | ||
1,909.292 | 1,962.497 | 1,966.266 | 1,902.406 | -2.72% | ||
1,962.642 | 1,963.178 | 1,987.861 | 1,945.506 | -0.04% | ||
1,963.430 | 1,973.493 | 2,000.180 | 1,954.162 | -0.50% | ||
1,973.204 | 1,963.926 | 1,988.063 | 1,949.121 | +0.48% | ||
1,963.854 | 1,970.498 | 1,984.653 | 1,953.165 | -0.34% | ||
1,970.642 | 1,971.666 | 1,976.637 | 1,926.371 | -0.07% | ||
1,972.027 | 2,056.619 | 2,056.619 | 1,957.733 | -4.52% | ||
2,065.474 | 2,032.071 | 2,080.376 | 2,022.209 | +1.59% | ||
2,033.151 | 2,028.050 | 2,060.723 | 2,021.801 | +0.28% | ||
2,027.547 | 2,034.846 | 2,067.917 | 2,023.094 | -0.36% | ||
2,034.846 | 2,060.112 | 2,070.030 | 2,017.231 | -1.27% | ||
2,061.040 | 2,015.019 | 2,067.318 | 1,997.967 | +3.58% | ||
1,989.868 | 2,027.610 | 2,124.060 | 1,989.761 | -1.93% | ||
2,029.035 | 1,984.671 | 2,032.098 | 1,975.916 | +2.23% | ||
1,984.742 | 2,004.020 | 2,028.424 | 1,962.540 | -1.00% |