XAG/ILS | 以色列谢克尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
117.8800 | 118.0200 | 118.4950 | 117.1800 | -0.16% | ||
118.0700 | 116.5100 | 118.4900 | 114.9850 | +1.64% | ||
116.1700 | 111.0650 | 117.2150 | 110.8700 | +4.75% | ||
110.9000 | 110.7450 | 112.7200 | 110.3750 | +0.16% | ||
110.7200 | 113.1150 | 114.0200 | 110.4400 | -1.83% | ||
112.7800 | 117.2900 | 118.2700 | 112.8550 | -3.72% | ||
117.1400 | 117.3250 | 119.9750 | 114.4700 | -0.05% | ||
117.2000 | 116.7950 | 120.7100 | 114.4850 | +0.41% | ||
116.7200 | 109.2550 | 117.1700 | 108.8050 | +6.97% | ||
109.1100 | 108.9850 | 110.0300 | 107.9000 | +0.25% | ||
108.8400 | 105.8150 | 109.3750 | 104.7400 | +3.06% | ||
105.6100 | 104.8850 | 106.3900 | 104.3750 | +0.76% | ||
104.8100 | 104.9550 | 105.7400 | 103.9600 | -0.14% | ||
104.9550 | 105.6450 | 107.2450 | 104.5550 | -0.63% | ||
105.6200 | 101.4150 | 105.8800 | 101.3200 | +4.25% | ||
101.3100 | 100.8500 | 102.3800 | 100.0300 | +0.48% | ||
100.8250 | 102.3600 | 102.5700 | 100.6250 | -1.33% | ||
102.1800 | 98.6000 | 102.7850 | 98.0700 | +3.90% | ||
98.3400 | 99.2250 | 99.9050 | 96.7950 | -0.52% | ||
98.8500 | 99.9800 | 100.7900 | 96.9600 | -1.13% | ||
99.9800 | 98.2050 | 101.3200 | 97.9650 | +2.04% | ||
97.9800 | 101.9550 | 102.6600 | 97.8450 | -3.75% | ||
101.8000 | 103.7150 | 104.4500 | 101.4550 | -1.77% |