XAG/ILS | 以色列谢克尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.3450 | 105.7900 | 106.6450 | 105.1250 | +0.58% | ||
105.7300 | 105.1650 | 106.2800 | 104.5050 | +0.54% | ||
105.1650 | 104.9350 | 105.5950 | 104.0550 | +0.20% | ||
104.9550 | 105.6450 | 107.2450 | 104.5550 | -0.63% | ||
105.6200 | 101.4150 | 105.8800 | 101.3200 | +4.25% | ||
101.3100 | 100.8500 | 102.3800 | 100.0300 | +0.48% | ||
100.8250 | 102.3600 | 102.5700 | 100.6250 | -1.33% | ||
102.1800 | 98.6000 | 102.7850 | 98.0700 | +3.90% | ||
98.3400 | 99.2250 | 99.9050 | 96.7950 | -0.52% | ||
98.8500 | 99.9800 | 100.7900 | 96.9600 | -1.13% | ||
99.9800 | 98.2050 | 101.3200 | 97.9650 | +2.04% | ||
97.9800 | 101.9550 | 102.6600 | 97.8450 | -3.75% | ||
101.8000 | 103.7150 | 104.4500 | 101.4550 | -1.77% | ||
103.6300 | 104.3850 | 105.9800 | 103.2450 | -0.59% | ||
104.2400 | 102.7100 | 105.0500 | 101.8850 | +1.61% | ||
102.5900 | 102.9450 | 103.6900 | 101.4850 | -0.22% | ||
102.8200 | 102.6000 | 103.4500 | 100.6250 | +0.34% | ||
102.4700 | 107.8700 | 108.0600 | 102.2150 | -4.71% | ||
107.5400 | 107.0900 | 110.0650 | 105.9050 | +0.73% | ||
106.7600 | 107.0500 | 108.7700 | 106.5900 | -0.09% | ||
106.8600 | 105.6600 | 109.2500 | 105.3950 | +1.30% | ||
105.4900 | 108.2000 | 108.8650 | 104.8000 | -2.41% | ||
108.1000 | 105.0050 | 108.5850 | 103.5250 | +2.92% |