XAG/IQD | 伊拉克第纳尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,899.148 | 37,113.949 | 37,673.215 | 36,752.457 | -0.58% | ||
37,115.258 | 35,780.617 | 37,180.746 | 35,747.871 | +3.74% | ||
35,777.996 | 35,720.367 | 35,986.246 | 35,386.379 | +0.27% | ||
35,682.383 | 35,983.629 | 36,033.398 | 35,590.699 | -0.76% | ||
35,957.434 | 34,669.941 | 35,991.488 | 34,630.648 | +3.38% | ||
34,782.578 | 34,958.090 | 35,165.031 | 34,235.102 | -0.45% | ||
34,941.063 | 35,075.965 | 35,123.117 | 34,088.410 | -0.37% | ||
35,070.727 | 34,507.531 | 35,292.074 | 34,435.496 | +1.65% | ||
34,502.293 | 35,468.895 | 35,537.000 | 34,377.863 | -2.73% | ||
35,471.512 | 35,648.328 | 35,927.309 | 35,327.438 | -0.51% | ||
35,652.914 | 35,835.625 | 36,320.234 | 35,484.609 | -0.50% | ||
35,830.387 | 35,616.898 | 36,100.195 | 35,348.395 | +0.60% | ||
35,615.586 | 35,736.086 | 35,992.797 | 35,421.742 | -0.34% | ||
35,738.703 | 35,819.672 | 35,883.934 | 34,935.820 | -0.24% | ||
35,826.230 | 37,417.813 | 37,417.813 | 35,566.559 | -4.66% | ||
37,578.914 | 36,971.184 | 37,850.035 | 36,791.750 | +1.59% | ||
36,990.832 | 36,979.043 | 37,492.469 | 36,865.094 | +0.06% | ||
36,969.875 | 36,903.078 | 37,705.961 | 36,783.891 | +0.18% | ||
36,903.078 | 37,817.289 | 37,999.344 | 36,633.266 | -2.46% | ||
37,834.316 | 36,989.523 | 37,949.574 | 36,676.492 | +3.58% | ||
36,527.832 | 37,272.430 | 39,007.859 | 36,525.867 | -2.07% | ||
37,298.625 | 36,544.203 | 37,354.945 | 36,373.934 | +2.06% |