XAG/IRR | 伊朗里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,331,868 | 1,331,027 | 1,331,868 | 1,331,027 | +0.06% | ||
1,331,111 | 1,283,698 | 1,340,030 | 1,280,290 | +3.69% | ||
1,283,740 | 1,277,261 | 1,286,727 | 1,277,261 | +0.51% | ||
1,277,261 | 1,268,721 | 1,287,989 | 1,264,262 | +0.67% | ||
1,268,721 | 1,300,063 | 1,303,176 | 1,265,187 | -2.45% | ||
1,300,610 | 1,347,939 | 1,354,039 | 1,292,953 | -3.46% | ||
1,347,266 | 1,336,159 | 1,366,407 | 1,311,759 | +0.78% | ||
1,336,874 | 1,321,393 | 1,367,375 | 1,301,956 | +0.91% | ||
1,324,842 | 1,249,369 | 1,328,965 | 1,239,651 | +6.11% | ||
1,248,528 | 1,250,168 | 1,254,712 | 1,234,855 | -0.18% | ||
1,250,841 | 1,204,480 | 1,253,618 | 1,196,740 | +3.96% | ||
1,203,218 | 1,190,008 | 1,208,603 | 1,183,866 | +1.15% | ||
1,189,546 | 1,186,264 | 1,194,005 | 1,177,261 | +0.37% | ||
1,185,213 | 1,192,112 | 1,210,076 | 1,180,501 | -0.58% | ||
1,192,154 | 1,149,285 | 1,194,258 | 1,148,233 | +3.74% | ||
1,149,201 | 1,147,350 | 1,155,890 | 1,136,622 | +0.27% | ||
1,146,130 | 1,155,806 | 1,157,404 | 1,143,185 | -0.76% | ||
1,154,964 | 1,113,610 | 1,156,058 | 1,112,348 | +3.38% | ||
1,117,228 | 1,122,865 | 1,129,512 | 1,099,642 | -0.45% | ||
1,122,318 | 1,126,651 | 1,128,166 | 1,094,931 | -0.37% | ||
1,126,483 | 1,108,393 | 1,133,593 | 1,106,079 | +1.65% | ||
1,108,225 | 1,139,272 | 1,141,460 | 1,104,228 | -2.73% | ||
1,139,356 | 1,145,036 | 1,153,997 | 1,134,729 | -0.51% |