XAG/LBP | 黎巴嫩镑 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,476,626.2500 | 2,445,611.0000 | 2,481,932.2500 | 2,443,372.5000 | +1.22% | ||
2,446,792.7500 | 2,441,894.2500 | 2,460,937.2500 | 2,418,746.0000 | +0.25% | ||
2,440,686.5000 | 2,458,604.2500 | 2,464,380.7500 | 2,432,402.2500 | -0.75% | ||
2,459,070.0000 | 2,369,197.7500 | 2,462,210.5000 | 2,367,424.5000 | +3.53% | ||
2,375,330.0000 | 2,388,747.5000 | 2,407,758.2500 | 2,338,621.5000 | -0.30% | ||
2,382,490.0000 | 2,384,403.5000 | 2,403,969.0000 | 2,329,196.0000 | -0.13% | ||
2,385,497.2500 | 2,355,165.5000 | 2,415,361.0000 | 2,350,648.2500 | +1.40% | ||
2,352,570.2500 | 2,431,731.5000 | 2,443,282.7500 | 2,350,603.7500 | -3.12% | ||
2,428,394.5000 | 2,435,225.2500 | 2,457,884.0000 | 2,412,925.5000 | -0.31% | ||
2,436,046.7500 | 2,456,974.5000 | 2,484,502.7500 | 2,424,992.0000 | -0.79% | ||
2,455,396.7500 | 2,433,522.5000 | 2,469,601.2500 | 2,415,527.0000 | +1.00% | ||
2,431,070.5000 | 2,445,297.2500 | 2,462,285.2500 | 2,420,537.0000 | -0.52% | ||
2,443,734.7500 | 2,436,209.0000 | 2,452,775.0000 | 2,387,511.0000 | +0.41% | ||
2,433,657.2500 | 2,572,774.0000 | 2,573,669.0000 | 2,427,181.7500 | -4.95% | ||
2,560,290.7500 | 2,529,341.0000 | 2,592,473.0000 | 2,512,899.0000 | +1.37% | ||
2,525,690.0000 | 2,525,941.5000 | 2,566,382.5000 | 2,518,930.2500 | +0.06% | ||
2,524,231.2500 | 2,518,298.7500 | 2,579,980.7500 | 2,514,437.2500 | +0.39% | ||
2,514,386.2500 | 2,584,897.2500 | 2,599,467.0000 | 2,502,838.0000 | -2.64% | ||
2,582,576.2500 | 2,517,322.7500 | 2,588,461.5000 | 2,469,624.2500 | +3.52% | ||
2,494,812.5000 | 2,547,111.7500 | 2,669,074.2500 | 2,495,534.2500 | -1.95% | ||
2,544,422.2500 | 2,503,272.0000 | 2,553,053.2500 | 2,485,541.7500 | +1.77% | ||
2,500,182.5000 | 2,521,916.2500 | 2,554,862.0000 | 2,465,312.0000 | -0.82% | ||
2,520,767.5000 | 2,494,914.5000 | 2,536,965.5000 | 2,472,843.2500 | +1.13% |