XAG/PKR | 巴基斯坦卢比 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,825.5698 | 7,898.3350 | 8,002.2100 | 7,795.0898 | -0.91% | ||
7,897.8350 | 7,607.8848 | 7,912.2148 | 7,600.9199 | +3.94% | ||
7,598.8101 | 7,585.8398 | 7,647.5249 | 7,509.1450 | +0.21% | ||
7,583.0352 | 7,647.6948 | 7,661.9849 | 7,552.8848 | -0.48% | ||
7,619.9800 | 7,406.4199 | 7,659.7148 | 7,359.1602 | +3.01% | ||
7,396.9702 | 7,428.5352 | 7,478.0200 | 7,267.9751 | -0.15% | ||
7,408.3501 | 7,415.4849 | 7,472.1602 | 7,239.8848 | -0.02% | ||
7,409.7002 | 7,321.6602 | 7,508.7949 | 7,307.6152 | +1.35% | ||
7,310.8398 | 7,568.7852 | 7,604.7349 | 7,301.6948 | -3.22% | ||
7,554.3398 | 7,572.8599 | 7,641.2598 | 7,503.5098 | -0.28% | ||
7,575.4302 | 7,623.1650 | 7,728.6899 | 7,538.3301 | -0.67% | ||
7,626.8198 | 7,564.8452 | 7,680.4448 | 7,508.9048 | +0.92% | ||
7,557.2300 | 7,607.5952 | 7,661.1201 | 7,525.1548 | -0.50% | ||
7,595.2402 | 7,575.9248 | 7,634.2798 | 7,431.1450 | +0.48% | ||
7,559.2900 | 8,001.3301 | 8,004.1099 | 7,543.1001 | -4.95% | ||
7,952.6299 | 7,863.4600 | 8,062.5801 | 7,809.4902 | +1.37% | ||
7,845.1602 | 7,848.3301 | 7,982.8701 | 7,826.5449 | +0.09% | ||
7,838.3701 | 7,819.0898 | 8,020.8452 | 7,813.4648 | +0.37% | ||
7,809.2100 | 8,023.8652 | 8,069.0898 | 7,778.9248 | -2.52% | ||
8,010.8901 | 7,813.3999 | 8,034.9248 | 7,665.3550 | +3.53% | ||
7,738.1001 | 7,906.4351 | 8,285.4600 | 7,741.4502 | -1.92% |