XAG/QAR | 卡塔尔里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.6990 | 103.3670 | 104.8885 | 102.2520 | -0.62% | ||
103.3395 | 99.5860 | 103.5275 | 99.4945 | +3.88% | ||
99.4820 | 99.4085 | 100.2490 | 98.4615 | +0.13% | ||
99.3535 | 100.1015 | 100.3560 | 99.0345 | -0.77% | ||
100.1205 | 96.4615 | 100.2215 | 96.3890 | +3.39% | ||
96.8375 | 97.3300 | 98.0045 | 95.2520 | -0.23% | ||
97.0570 | 97.1070 | 97.8490 | 94.8585 | -0.13% | ||
97.1790 | 95.9160 | 98.3675 | 95.7325 | +1.40% | ||
95.8380 | 99.0345 | 99.5050 | 95.6655 | -3.12% | ||
98.9270 | 99.1765 | 100.0995 | 98.2685 | -0.31% | ||
99.2380 | 100.0765 | 101.1830 | 98.7595 | -0.79% | ||
100.0270 | 99.1210 | 100.5900 | 98.3610 | +1.00% | ||
99.0360 | 99.6000 | 100.2920 | 98.5920 | -0.52% | ||
99.5510 | 99.2300 | 99.9050 | 97.2470 | +0.41% | ||
99.1410 | 104.6015 | 104.8265 | 98.8625 | -4.95% | ||
104.3000 | 103.0095 | 105.5810 | 102.3540 | +1.38% | ||
102.8760 | 102.8710 | 104.5185 | 102.5575 | +0.06% | ||
102.8170 | 102.5165 | 105.0715 | 102.3595 | +0.36% | ||
102.4440 | 105.2865 | 105.8800 | 101.9440 | -2.64% | ||
105.2220 | 101.7180 | 105.4320 | 100.5440 | +3.52% | ||
101.6460 | 103.7475 | 108.7150 | 101.5900 | -1.95% | ||
103.6670 | 101.9050 | 103.9895 | 101.2180 | +1.77% |