XAG/SAR | 沙特里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.6422 | 106.3297 | 107.8933 | 105.1827 | -0.59% | ||
106.2721 | 102.4156 | 106.3458 | 102.3007 | +3.72% | ||
102.4603 | 102.2574 | 103.0680 | 101.2984 | +0.24% | ||
102.2199 | 102.9720 | 103.2095 | 101.8756 | -0.57% | ||
102.8012 | 99.6160 | 103.1379 | 99.1068 | +3.28% | ||
99.5383 | 99.9348 | 100.8435 | 97.9479 | -0.30% | ||
99.8383 | 99.8626 | 100.6259 | 97.5492 | -0.12% | ||
99.9617 | 98.6408 | 101.1592 | 98.4516 | +1.40% | ||
98.5845 | 101.8115 | 102.3314 | 98.3948 | -3.12% | ||
101.7619 | 101.9789 | 102.9429 | 101.0573 | -0.31% | ||
102.0826 | 102.9048 | 104.0592 | 101.5653 | -0.79% | ||
102.8935 | 101.9294 | 103.4337 | 101.1729 | +1.00% | ||
101.8768 | 102.4212 | 103.1328 | 101.3814 | -0.52% | ||
102.4102 | 102.0025 | 102.7345 | 99.9995 | +0.41% | ||
101.9906 | 107.5866 | 107.8182 | 101.6652 | -4.96% | ||
107.3091 | 105.9527 | 108.5972 | 105.2667 | +1.37% | ||
105.8560 | 105.8075 | 107.5043 | 105.5137 | +0.06% | ||
105.7921 | 105.4284 | 108.0711 | 105.2667 | +0.39% | ||
105.3795 | 108.2770 | 108.8873 | 104.8397 | -2.64% | ||
108.2374 | 104.6529 | 108.4263 | 103.4318 | +3.52% | ||
104.5563 | 106.6885 | 111.8045 | 104.4725 | -1.95% |