XAG/SYP | 叙利亚镑 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
352,556.250 | 354,206.250 | 359,543.750 | 350,756.250 | -0.47% | ||
354,218.750 | 341,481.250 | 354,843.750 | 341,168.750 | +3.74% | ||
341,456.250 | 340,906.250 | 343,443.750 | 337,718.750 | +0.27% | ||
340,543.750 | 343,418.750 | 343,893.750 | 339,668.750 | -0.76% | ||
343,168.750 | 330,881.250 | 343,493.750 | 330,506.250 | +3.38% | ||
331,956.250 | 333,631.250 | 335,606.250 | 326,731.250 | -0.45% | ||
333,468.750 | 334,756.250 | 335,206.250 | 325,331.250 | -0.37% | ||
334,706.250 | 329,331.250 | 336,818.750 | 328,643.750 | +1.65% | ||
329,281.250 | 338,506.250 | 339,156.250 | 328,093.750 | -2.73% | ||
338,531.250 | 340,218.750 | 342,881.250 | 337,156.250 | -0.51% | ||
340,262.500 | 342,006.250 | 346,631.250 | 338,656.250 | -0.50% | ||
341,956.250 | 339,918.750 | 344,531.250 | 337,356.250 | +0.60% | ||
339,906.250 | 341,056.250 | 343,506.250 | 338,056.250 | -0.34% | ||
341,081.250 | 341,406.250 | 342,118.750 | 333,418.750 | -0.11% | ||
341,468.750 | 357,106.250 | 357,106.250 | 338,993.750 | -4.79% | ||
358,643.750 | 352,843.750 | 361,231.250 | 351,131.250 | +1.59% | ||
353,031.250 | 352,918.750 | 357,818.750 | 351,831.250 | +0.06% | ||
352,831.250 | 352,193.750 | 359,856.250 | 351,056.250 | +0.18% | ||
352,193.750 | 360,918.750 | 362,656.250 | 349,618.750 | -2.46% | ||
361,081.250 | 353,018.750 | 362,181.250 | 350,031.250 | +3.58% | ||
348,612.500 | 355,718.750 | 372,281.250 | 348,593.750 | -2.07% | ||
355,968.750 | 348,768.750 | 356,506.250 | 347,143.750 | +2.06% | ||
348,781.250 | 352,081.250 | 356,368.750 | 344,793.750 | -0.98% |