XAG/YER | 也门里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,118.3950 | 7,091.6152 | 7,198.3550 | 7,064.5601 | +0.37% | ||
7,092.0352 | 6,835.1548 | 7,104.9502 | 6,828.8999 | +3.71% | ||
6,838.4502 | 6,823.3950 | 6,876.6099 | 6,758.4448 | +0.43% | ||
6,809.3599 | 6,869.7998 | 6,888.8350 | 6,797.8452 | -0.90% | ||
6,871.1152 | 6,619.8101 | 6,878.0601 | 6,615.3052 | +3.39% | ||
6,646.1152 | 6,681.2798 | 6,725.9150 | 6,537.2651 | -0.12% | ||
6,654.2002 | 6,665.9502 | 6,716.8950 | 6,508.2251 | -0.08% | ||
6,659.3999 | 6,580.7900 | 6,749.2549 | 6,568.1650 | +1.35% | ||
6,570.6401 | 6,795.0049 | 6,827.2798 | 6,563.4648 | -3.13% | ||
6,782.6802 | 6,803.9502 | 6,868.0801 | 6,741.6401 | -0.20% | ||
6,796.4302 | 6,865.5352 | 6,942.4102 | 6,775.3599 | -0.90% | ||
6,858.1001 | 6,799.7349 | 6,900.8198 | 6,749.4502 | +1.00% | ||
6,789.8901 | 6,832.9048 | 6,880.3750 | 6,763.4502 | -0.52% | ||
6,825.5298 | 6,807.2402 | 6,853.7998 | 6,671.4351 | +0.42% | ||
6,797.1099 | 7,189.1201 | 7,191.6201 | 6,782.0200 | -4.95% | ||
7,151.0801 | 7,064.9648 | 7,243.8701 | 7,021.8052 | +1.37% | ||
7,054.1499 | 7,058.2500 | 7,170.9702 | 7,038.6602 | +0.05% | ||
7,050.3599 | 7,036.3452 | 7,209.2500 | 7,025.5498 | +0.44% | ||
7,019.2100 | 7,222.9951 | 7,263.7051 | 6,993.4150 | -2.69% | ||
7,213.3198 | 7,034.1650 | 7,232.9502 | 6,900.8848 | +3.52% | ||
6,968.1899 | 7,116.5552 | 7,456.7251 | 6,971.7251 | -1.94% | ||
7,105.8999 | 6,988.7651 | 7,133.1548 | 6,938.9849 | +1.93% | ||
6,971.1802 | 7,039.8501 | 7,137.6348 | 6,887.4551 | -0.97% |