XAU/CHF | 瑞士法郎 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,137.64 | 2,123.18 | 2,139.01 | 2,120.75 | +0.68% | ||
2,123.30 | 2,139.82 | 2,143.06 | 2,116.61 | -0.75% | ||
2,139.43 | 2,126.03 | 2,156.12 | 2,125.93 | +0.67% | ||
2,125.25 | 2,095.66 | 2,126.77 | 2,095.02 | +1.37% | ||
2,096.53 | 2,104.33 | 2,110.45 | 2,094.87 | -0.24% | ||
2,101.68 | 2,105.51 | 2,112.66 | 2,095.64 | -0.18% | ||
2,105.43 | 2,085.98 | 2,111.05 | 2,076.03 | +1.06% | ||
2,083.28 | 2,096.71 | 2,099.58 | 2,061.56 | -0.64% | ||
2,096.61 | 2,123.57 | 2,132.89 | 2,086.77 | -1.24% | ||
2,122.94 | 2,101.96 | 2,133.71 | 2,099.45 | +1.04% | ||
2,101.04 | 2,126.79 | 2,128.97 | 2,097.70 | -1.17% | ||
2,125.83 | 2,136.32 | 2,138.59 | 2,120.72 | -0.49% | ||
2,136.37 | 2,127.39 | 2,145.66 | 2,123.86 | +0.47% | ||
2,126.41 | 2,119.38 | 2,143.04 | 2,108.29 | +0.37% | ||
2,118.53 | 2,117.56 | 2,136.13 | 2,110.86 | +0.08% | ||
2,116.78 | 2,122.31 | 2,128.73 | 2,089.52 | -0.22% | ||
2,121.38 | 2,178.25 | 2,178.60 | 2,118.11 | -2.52% | ||
2,176.16 | 2,170.08 | 2,193.71 | 2,156.04 | +0.30% | ||
2,169.72 | 2,149.01 | 2,179.45 | 2,147.40 | +1.00% | ||
2,148.28 | 2,175.47 | 2,187.06 | 2,144.55 | -1.20% | ||
2,174.41 | 2,172.40 | 2,188.81 | 2,155.60 | +0.16% | ||
2,170.95 | 2,138.18 | 2,178.32 | 2,126.24 | +1.37% |