XAU/HKD | 港币 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,673.35 | 18,404.01 | 18,673.35 | 18,388.21 | +1.48% | ||
18,401.01 | 18,267.64 | 18,434.77 | 18,241.46 | +0.72% | ||
18,268.58 | 18,449.54 | 18,475.11 | 18,222.03 | -0.95% | ||
18,443.53 | 18,339.11 | 18,582.34 | 18,333.87 | +0.58% | ||
18,337.13 | 18,046.18 | 18,350.63 | 18,032.05 | +1.60% | ||
18,048.52 | 18,112.81 | 18,144.97 | 18,015.16 | -0.32% | ||
18,105.70 | 18,190.13 | 18,213.78 | 18,070.60 | -0.45% | ||
18,187.83 | 17,921.50 | 18,222.31 | 17,904.92 | +1.14% | ||
17,982.21 | 18,008.18 | 18,122.20 | 17,810.16 | -0.04% | ||
17,990.30 | 18,144.16 | 18,199.71 | 17,865.70 | -0.84% | ||
18,142.40 | 17,885.69 | 18,214.53 | 17,844.18 | +1.45% | ||
17,882.87 | 18,277.55 | 18,285.79 | 17,877.50 | -2.13% | ||
18,272.87 | 18,302.69 | 18,368.13 | 18,163.37 | -0.14% | ||
18,297.79 | 18,256.18 | 18,417.61 | 18,208.54 | +0.26% | ||
18,250.99 | 18,138.39 | 18,357.81 | 18,048.64 | +0.64% | ||
18,134.74 | 18,193.38 | 18,304.95 | 18,106.99 | -0.30% | ||
18,189.13 | 18,234.30 | 18,292.65 | 17,957.32 | -0.22% | ||
18,230.00 | 18,733.72 | 18,734.20 | 18,220.83 | -2.67% | ||
18,729.61 | 18,633.10 | 18,932.90 | 18,586.54 | +0.54% | ||
18,629.03 | 18,480.06 | 18,740.40 | 18,465.51 | +0.85% | ||
18,472.69 | 18,661.86 | 18,760.50 | 18,439.62 | -0.99% | ||
18,657.93 | 18,654.97 | 18,783.12 | 18,497.29 | +0.06% | ||
18,647.41 | 18,369.85 | 18,691.64 | 18,197.51 | +1.54% |