XAU/ILS | 以色列谢克尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,695.0898 | 8,787.1104 | 8,807.7246 | 8,677.8096 | -1.03% | ||
8,785.5703 | 8,795.7949 | 8,812.5352 | 8,780.4150 | -0.01% | ||
8,786.1299 | 8,744.8750 | 8,854.9805 | 8,738.9648 | +0.48% | ||
8,744.3555 | 8,573.8945 | 8,758.1055 | 8,570.6299 | +2.08% | ||
8,566.3203 | 8,559.6797 | 8,651.2549 | 8,526.6748 | +0.35% | ||
8,536.5596 | 8,670.1152 | 8,706.9951 | 8,538.4346 | -1.56% | ||
8,671.6348 | 8,522.7197 | 8,722.3750 | 8,514.3896 | +1.56% | ||
8,538.5146 | 8,576.7998 | 8,619.8701 | 8,450.1650 | -0.15% | ||
8,551.0801 | 8,708.5850 | 8,744.9053 | 8,518.2695 | -1.71% | ||
8,699.5596 | 8,536.9004 | 8,745.2148 | 8,493.2754 | +2.11% | ||
8,519.8301 | 8,770.0596 | 8,797.6602 | 8,523.3799 | -2.76% | ||
8,761.8496 | 8,920.4697 | 8,926.7500 | 8,738.9248 | -1.54% | ||
8,898.9102 | 8,872.5449 | 8,990.7354 | 8,820.3301 | +0.45% | ||
8,858.6396 | 8,753.8203 | 8,932.8945 | 8,708.7002 | +1.29% | ||
8,745.7402 | 8,754.2598 | 8,843.0498 | 8,679.5146 | +0.03% | ||
8,742.9297 | 8,780.1348 | 8,819.5352 | 8,650.3701 | -0.28% | ||
8,767.5195 | 8,995.9102 | 9,011.9346 | 8,762.2500 | -2.47% | ||
8,989.4697 | 9,020.8203 | 9,189.0596 | 8,921.6348 | -0.11% | ||
8,999.5596 | 8,949.9453 | 9,080.8945 | 8,935.2598 | +0.68% | ||
8,938.9697 | 8,956.7100 | 9,098.8047 | 8,913.4600 | -0.07% | ||
8,945.4004 | 8,932.5352 | 9,020.1553 | 8,863.0254 | +0.25% | ||
8,923.1699 | 8,821.3301 | 8,968.9199 | 8,693.5400 | +1.07% |