XAU/IRR | 伊朗里亚尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99,148,712 | 99,125,160 | 99,325,832 | 99,078,456 | +0.05% | ||
99,099,072 | 98,370,840 | 99,265,664 | 98,233,280 | +0.74% | ||
98,375,896 | 99,314,056 | 99,459,616 | 98,122,632 | -0.93% | ||
99,303,952 | 98,724,656 | 100,038,496 | 98,708,240 | +0.77% | ||
98,543,344 | 96,960,592 | 98,604,864 | 96,885,696 | +1.67% | ||
96,927,600 | 97,198,616 | 97,511,328 | 96,767,672 | -0.48% | ||
97,394,616 | 97,878,208 | 97,998,112 | 97,208,456 | -0.48% | ||
97,866,424 | 96,529,656 | 98,088,976 | 96,432,480 | +1.20% | ||
96,706,192 | 96,764,312 | 97,514,688 | 95,659,224 | -0.01% | ||
96,713,400 | 97,533,232 | 97,838,120 | 96,000,072 | -0.71% | ||
97,403,880 | 96,024,752 | 97,914,840 | 95,835,432 | +1.46% | ||
96,000,656 | 98,111,456 | 98,140,736 | 95,978,656 | -2.12% | ||
98,083,024 | 98,239,856 | 98,691,136 | 97,449,368 | -0.09% | ||
98,170,384 | 97,956,072 | 98,815,920 | 97,710,448 | +0.25% | ||
97,926,784 | 97,278,096 | 98,490,112 | 96,827,704 | +0.69% | ||
97,254,608 | 97,535,896 | 98,166,352 | 97,105,368 | -0.27% | ||
97,515,168 | 97,747,776 | 98,054,096 | 96,244,320 | -0.21% | ||
97,716,784 | 100,310,160 | 100,332,104 | 97,668,208 | -2.71% | ||
100,438,384 | 99,927,104 | 101,553,432 | 99,670,096 | +0.53% | ||
99,910,544 | 99,051,432 | 100,505,472 | 99,051,432 | +0.83% | ||
99,085,984 | 100,204,680 | 100,721,824 | 98,909,376 | -0.97% | ||
100,060,384 | 100,094,416 | 100,736,488 | 99,249,808 | +0.02% | ||
100,043,584 | 98,447,984 | 100,284,960 | 97,755,048 | +1.66% |