XAU/JOD | 约旦第纳尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,693.3300 | 1,695.7700 | 1,699.7150 | 1,692.1851 | -0.15% | ||
1,695.8300 | 1,670.3300 | 1,695.9150 | 1,667.5300 | +1.52% | ||
1,670.4301 | 1,657.8800 | 1,673.0500 | 1,655.4800 | +1.00% | ||
1,653.8700 | 1,672.5551 | 1,676.9100 | 1,653.6350 | -1.02% | ||
1,670.9800 | 1,663.6700 | 1,686.3199 | 1,661.7600 | +0.59% | ||
1,661.1600 | 1,636.6899 | 1,664.4449 | 1,635.4250 | +1.67% | ||
1,633.9200 | 1,640.7100 | 1,645.9850 | 1,632.1200 | -0.27% | ||
1,638.4000 | 1,646.6450 | 1,652.0100 | 1,637.2750 | -0.41% | ||
1,645.1200 | 1,631.6350 | 1,653.3800 | 1,624.1650 | +0.76% | ||
1,632.6801 | 1,633.6450 | 1,645.0900 | 1,614.9550 | +0.15% | ||
1,630.3101 | 1,644.4000 | 1,649.5350 | 1,620.4800 | -0.71% | ||
1,641.9500 | 1,620.8950 | 1,650.8300 | 1,617.1949 | +1.46% | ||
1,618.3000 | 1,656.1200 | 1,656.7100 | 1,619.7250 | -2.12% | ||
1,653.4000 | 1,656.1000 | 1,664.3600 | 1,644.9399 | -0.09% | ||
1,654.8700 | 1,653.4950 | 1,668.1851 | 1,649.3500 | +0.25% | ||
1,650.7700 | 1,642.0500 | 1,662.5100 | 1,634.4500 | +0.69% | ||
1,639.4301 | 1,646.4000 | 1,657.0450 | 1,637.4301 | -0.27% | ||
1,643.8300 | 1,649.9800 | 1,655.1500 | 1,624.6000 | -0.21% | ||
1,647.2300 | 1,694.8800 | 1,696.5551 | 1,648.6350 | -2.56% | ||
1,690.4700 | 1,686.0350 | 1,714.2150 | 1,682.4250 | +0.37% | ||
1,684.2100 | 1,671.9850 | 1,696.5250 | 1,671.9850 | +0.83% | ||
1,670.3101 | 1,689.4351 | 1,698.4000 | 1,669.5850 | -0.97% | ||
1,686.7300 | 1,689.5900 | 1,700.4301 | 1,675.3300 | +0.02% |