XAU/NOK | 挪威克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,471.41 | 25,465.05 | 25,556.61 | 25,366.60 | 0.00% | ||
25,470.84 | 25,281.21 | 25,512.81 | 25,251.14 | +0.74% | ||
25,283.21 | 25,617.58 | 25,669.93 | 25,238.49 | -1.25% | ||
25,602.78 | 25,455.63 | 25,733.80 | 25,450.23 | +0.58% | ||
25,454.83 | 25,174.13 | 25,571.87 | 25,164.74 | +1.11% | ||
25,175.73 | 25,294.27 | 25,422.97 | 25,161.47 | -0.44% | ||
25,287.55 | 25,197.51 | 25,309.47 | 25,089.08 | +0.36% | ||
25,197.46 | 24,928.57 | 25,244.48 | 24,916.45 | +0.66% | ||
25,033.40 | 25,313.22 | 25,342.55 | 24,731.95 | -1.10% | ||
25,312.53 | 25,615.35 | 25,675.85 | 25,285.18 | -1.17% | ||
25,611.81 | 25,477.53 | 25,661.89 | 25,392.47 | +0.53% | ||
25,476.32 | 25,654.88 | 25,713.85 | 25,367.54 | -0.69% | ||
25,653.71 | 25,740.24 | 25,778.53 | 25,572.66 | -0.56% | ||
25,798.43 | 25,553.78 | 25,849.63 | 25,504.44 | +0.95% | ||
25,554.55 | 25,466.24 | 25,762.09 | 25,335.35 | +0.35% | ||
25,465.31 | 25,344.68 | 25,706.72 | 25,220.63 | +0.46% | ||
25,349.03 | 25,637.76 | 25,637.76 | 25,232.34 | -1.12% | ||
25,635.45 | 26,287.02 | 26,287.02 | 25,555.86 | -2.61% | ||
26,322.03 | 26,262.06 | 26,796.18 | 26,190.85 | +0.21% | ||
26,267.43 | 25,952.75 | 26,396.64 | 25,917.28 | +1.24% | ||
25,944.48 | 26,179.80 | 26,405.37 | 25,911.54 | -0.86% | ||
26,169.12 | 26,078.64 | 26,361.41 | 25,951.35 | +0.37% | ||
26,071.36 | 25,597.96 | 26,143.68 | 25,449.11 | +2.19% |