XAU/QAR | 卡塔尔里亚尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,526.8047 | 8,524.4004 | 8,552.0303 | 8,512.0596 | +0.02% | ||
8,525.0547 | 8,607.2246 | 8,621.2402 | 8,504.3896 | -0.94% | ||
8,605.9453 | 8,606.4746 | 8,616.5000 | 8,603.7949 | +0.04% | ||
8,602.7197 | 8,555.3604 | 8,671.8252 | 8,550.7998 | +0.55% | ||
8,555.6846 | 8,419.2051 | 8,562.7051 | 8,410.9404 | +1.71% | ||
8,411.9297 | 8,437.2646 | 8,465.5703 | 8,401.0049 | -0.35% | ||
8,441.1445 | 8,480.8154 | 8,495.1650 | 8,423.2451 | -0.47% | ||
8,480.6699 | 8,363.7500 | 8,502.0352 | 8,356.2500 | +1.01% | ||
8,395.9746 | 8,403.2500 | 8,459.7949 | 8,304.8447 | 0.00% | ||
8,395.6396 | 8,458.5596 | 8,485.0049 | 8,335.5098 | -0.71% | ||
8,455.5801 | 8,337.6553 | 8,491.6602 | 8,321.2148 | +1.46% | ||
8,333.7695 | 8,518.8350 | 8,521.3799 | 8,331.9053 | -2.12% | ||
8,514.5400 | 8,529.9902 | 8,558.9805 | 8,461.3496 | -0.09% | ||
8,522.1201 | 8,506.5146 | 8,580.0049 | 8,485.1797 | +0.25% | ||
8,500.9805 | 8,447.6396 | 8,552.8896 | 8,406.2197 | +0.69% | ||
8,442.6299 | 8,470.0254 | 8,524.7754 | 8,432.6348 | -0.27% | ||
8,465.2500 | 8,488.4248 | 8,515.0254 | 8,357.8652 | -0.21% | ||
8,482.7500 | 8,723.4951 | 8,723.4951 | 8,481.5146 | -2.71% | ||
8,719.0098 | 8,677.0146 | 8,817.6953 | 8,655.3555 | +0.54% | ||
8,672.0000 | 8,600.4551 | 8,726.7051 | 8,600.4551 | +0.83% | ||
8,600.4297 | 8,691.6104 | 8,736.8447 | 8,588.1201 | -1.00% | ||
8,687.3896 | 8,691.6104 | 8,747.9648 | 8,618.8604 | +0.02% | ||
8,685.9297 | 8,545.2246 | 8,708.7549 | 8,478.9600 | +1.66% |