XAU/SAR | 沙特里亚尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,811.1104 | 8,769.9297 | 8,812.6104 | 8,757.2305 | +0.46% | ||
8,770.5303 | 8,853.9199 | 8,868.3398 | 8,749.3350 | -0.91% | ||
8,851.4805 | 8,800.5703 | 8,920.4854 | 8,795.8799 | +0.59% | ||
8,799.4502 | 8,657.8350 | 8,804.6553 | 8,651.0352 | +1.62% | ||
8,659.5098 | 8,683.9805 | 8,706.6553 | 8,641.6953 | -0.28% | ||
8,683.4346 | 8,724.1250 | 8,738.8799 | 8,664.5303 | -0.46% | ||
8,723.9746 | 8,604.2305 | 8,745.8154 | 8,595.9805 | +1.01% | ||
8,636.8447 | 8,641.9648 | 8,702.4951 | 8,543.0947 | +0.01% | ||
8,636.2803 | 8,698.7197 | 8,725.7998 | 8,572.2549 | -0.71% | ||
8,697.7002 | 8,574.5000 | 8,732.6445 | 8,557.4248 | +1.46% | ||
8,572.6299 | 8,760.2197 | 8,763.4502 | 8,570.3799 | -2.12% | ||
8,758.5801 | 8,768.7900 | 8,802.1152 | 8,701.4805 | -0.09% | ||
8,766.3799 | 8,746.9600 | 8,823.8555 | 8,725.0254 | +0.25% | ||
8,744.6299 | 8,686.9951 | 8,794.6396 | 8,646.5449 | +0.69% | ||
8,684.8398 | 8,709.9004 | 8,765.9697 | 8,671.2197 | -0.27% | ||
8,708.3398 | 8,728.7002 | 8,756.4102 | 8,594.7949 | -0.21% | ||
8,726.5703 | 8,972.4648 | 8,972.4648 | 8,721.9502 | -2.72% | ||
8,970.5801 | 8,924.9297 | 9,069.6299 | 8,901.5850 | +0.53% | ||
8,923.2002 | 8,852.5752 | 8,976.0400 | 8,845.9502 | +0.83% | ||
8,849.3203 | 8,938.2949 | 8,986.2305 | 8,833.2598 | -0.97% | ||
8,936.3398 | 8,939.0898 | 8,996.4346 | 8,863.6602 | +0.02% | ||
8,934.8398 | 8,791.7998 | 8,956.1104 | 8,719.7852 | +1.66% |