XAU/SYP | 叙利亚镑 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,572,186 | 29,452,564 | 29,676,188 | 29,438,688 | +0.43% | ||
29,444,812 | 29,228,436 | 29,494,312 | 29,187,562 | +0.74% | ||
29,229,938 | 29,508,688 | 29,551,938 | 29,154,688 | -0.93% | ||
29,505,686 | 29,333,564 | 29,723,938 | 29,328,686 | +0.58% | ||
29,334,562 | 28,858,564 | 29,353,812 | 28,837,812 | +1.64% | ||
28,861,564 | 28,950,186 | 29,014,188 | 28,801,562 | -0.27% | ||
28,938,374 | 29,082,062 | 29,117,688 | 28,883,062 | -0.48% | ||
29,078,562 | 28,681,376 | 29,144,686 | 28,652,500 | +1.06% | ||
28,773,562 | 28,807,186 | 28,986,438 | 28,494,062 | -0.08% | ||
28,797,562 | 29,058,814 | 29,076,062 | 28,583,814 | -0.88% | ||
29,053,000 | 28,650,562 | 29,102,314 | 28,522,186 | +1.48% | ||
28,630,188 | 29,160,062 | 29,199,188 | 28,568,188 | -1.83% | ||
29,164,938 | 29,199,688 | 29,333,188 | 29,044,312 | -0.21% | ||
29,226,500 | 29,137,500 | 29,401,438 | 29,087,936 | +0.33% | ||
29,131,686 | 28,950,936 | 29,309,936 | 28,854,812 | +0.62% | ||
28,952,500 | 29,041,312 | 29,213,186 | 28,899,188 | -0.32% | ||
29,045,438 | 29,167,438 | 29,177,188 | 28,664,562 | -0.43% | ||
29,170,188 | 29,819,812 | 29,819,812 | 29,070,438 | -2.46% | ||
29,904,876 | 29,743,688 | 30,209,562 | 29,666,938 | +0.51% | ||
29,752,188 | 29,603,436 | 29,897,812 | 29,556,436 | +0.53% | ||
29,596,688 | 29,784,936 | 29,939,562 | 29,462,500 | -0.66% | ||
29,793,438 | 29,762,188 | 29,973,062 | 29,561,312 | +0.07% | ||
29,772,938 | 29,550,686 | 29,890,314 | 29,084,064 | +1.60% |