ZAR/NGN | 尼日利亚奈拉 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民币 | ||
ZAR/HKD | 港币 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度卢比 | ||
ZAR/KRW | 韩元 | ||
ZAR/MYR | 马来西亚林吉特 | ||
ZAR/PHP | 菲律宾比索 | ||
ZAR/PKR | 巴基斯坦卢比 | ||
ZAR/THB | 泰铢 | ||
ZAR/TWD | 新台币 | ||
ZAR/LKR | 斯里兰卡卢比 | ||
ZAR/NPR | 尼泊尔卢比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿联酋迪拉姆 | ||
ZAR/BHD | 巴林第纳尔 | ||
ZAR/ILS | 以色列谢克尔 | ||
ZAR/JOD | 约旦第纳尔 | ||
ZAR/LBP | 黎巴嫩镑 | ||
ZAR/OMR | 阿曼里亚尔 | ||
ZAR/QAR | 卡塔尔里亚尔 | ||
ZAR/SAR | 沙特里亚尔 | ||
ZAR/BBD | 巴巴多斯元 | ||
ZAR/JMD | 牙买加元 | ||
ZAR/XCD | 东加勒比元 | ||
ZAR/BWP | 博茨瓦纳普拉 | ||
ZAR/EGP | 埃及镑 | ||
ZAR/KES | 肯尼亚先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 纳米比亚元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/MWK | 马拉维克瓦查 | ||
ZAR/MUR | 毛里求斯卢比 | ||
ZAR/ZMW | 赞比亚克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亚尔 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委内瑞拉玻利瓦尔 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麦克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 欧元 | ||
ZAR/GBP | 英镑 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰岛克朗 | ||
ZAR/PLN | 波兰兹罗提 | ||
ZAR/RON | 罗马尼亚列伊 | ||
ZAR/RUB | 俄罗斯卢布 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亚元 | ||
ZAR/NZD | 新西兰元 | ||
ZAR/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
80.9164 | 83.6947 | 83.8335 | 78.6092 | -3.33% | ||
83.7005 | 83.2526 | 84.9316 | 83.0134 | +0.55% | ||
83.2453 | 81.4634 | 84.5441 | 80.3147 | +2.18% | ||
81.4730 | 77.4211 | 82.9033 | 75.0128 | +5.42% | ||
77.2873 | 78.0816 | 80.3273 | 75.9663 | -0.91% | ||
77.9957 | 77.4361 | 79.7000 | 77.2415 | +0.72% | ||
77.4407 | 75.6637 | 78.8311 | 75.5354 | +2.39% | ||
75.6314 | 75.0017 | 76.9652 | 74.3105 | +1.23% | ||
74.7151 | 75.1412 | 75.2148 | 74.3901 | -0.02% | ||
74.7265 | 74.4140 | 76.4242 | 74.3846 | +0.21% | ||
74.5708 | 72.8298 | 76.3383 | 72.6217 | +2.50% | ||
72.7536 | 74.9407 | 75.4296 | 72.2353 | -2.57% | ||
74.6730 | 74.0816 | 75.1724 | 73.8857 | +1.01% | ||
73.9286 | 72.7273 | 75.7439 | 71.7479 | +1.62% | ||
72.7528 | 70.5928 | 74.1804 | 70.5928 | +2.95% | ||
70.6653 | 67.1573 | 73.5677 | 66.9197 | +5.42% | ||
67.0325 | 65.1750 | 73.8551 | 65.0558 | +3.03% | ||
65.0586 | 64.3816 | 70.3204 | 64.2133 | +1.11% | ||
64.3454 | 64.1286 | 68.1114 | 63.1081 | +0.43% | ||
64.0688 | 52.4826 | 65.7092 | 52.3429 | +22.25% | ||
52.4097 | 59.9736 | 70.3232 | 52.0148 | -12.50% | ||
59.8963 | 61.0555 | 62.0668 | 59.4467 | -1.73% |