ZAR/RUB | 俄罗斯卢布 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民币 | ||
ZAR/HKD | 港币 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度卢比 | ||
ZAR/KRW | 韩元 | ||
ZAR/MYR | 马来西亚林吉特 | ||
ZAR/PHP | 菲律宾比索 | ||
ZAR/PKR | 巴基斯坦卢比 | ||
ZAR/THB | 泰铢 | ||
ZAR/TWD | 新台币 | ||
ZAR/LKR | 斯里兰卡卢比 | ||
ZAR/NPR | 尼泊尔卢比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿联酋迪拉姆 | ||
ZAR/BHD | 巴林第纳尔 | ||
ZAR/ILS | 以色列谢克尔 | ||
ZAR/JOD | 约旦第纳尔 | ||
ZAR/LBP | 黎巴嫩镑 | ||
ZAR/OMR | 阿曼里亚尔 | ||
ZAR/QAR | 卡塔尔里亚尔 | ||
ZAR/SAR | 沙特里亚尔 | ||
ZAR/BBD | 巴巴多斯元 | ||
ZAR/JMD | 牙买加元 | ||
ZAR/XCD | 东加勒比元 | ||
ZAR/BWP | 博茨瓦纳普拉 | ||
ZAR/EGP | 埃及镑 | ||
ZAR/KES | 肯尼亚先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 纳米比亚元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/NGN | 尼日利亚奈拉 | ||
ZAR/MWK | 马拉维克瓦查 | ||
ZAR/MUR | 毛里求斯卢比 | ||
ZAR/ZMW | 赞比亚克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亚尔 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委内瑞拉玻利瓦尔 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麦克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 欧元 | ||
ZAR/GBP | 英镑 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰岛克朗 | ||
ZAR/PLN | 波兰兹罗提 | ||
ZAR/RON | 罗马尼亚列伊 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亚元 | ||
ZAR/NZD | 新西兰元 | ||
ZAR/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.1978 | 50.1978 | 50.1978 | 50.1978 | +1.17% | ||
49.6175 | 49.6175 | 49.6175 | 49.6175 | +0.29% | ||
49.4736 | 49.4736 | 49.4736 | 49.4736 | +0.13% | ||
49.4089 | 49.4089 | 49.4089 | 49.4089 | +0.99% | ||
48.9265 | 48.9265 | 48.9265 | 48.9265 | +0.99% | ||
48.4488 | 48.4488 | 48.4488 | 48.4488 | -0.03% | ||
48.4614 | 48.4614 | 48.4614 | 48.4614 | -0.94% | ||
48.9237 | 48.9237 | 48.9237 | 48.9237 | -0.74% | ||
49.2867 | 49.2867 | 49.2867 | 49.2867 | -0.15% | ||
49.3613 | 49.3613 | 49.3613 | 49.3613 | -0.75% | ||
49.7344 | 49.7344 | 49.7344 | 49.7344 | +0.46% | ||
49.5068 | 49.5068 | 49.5068 | 49.5068 | -1.13% | ||
50.0729 | 50.0729 | 50.0729 | 50.0729 | +0.49% | ||
49.8289 | 49.8289 | 49.8289 | 49.8289 | +0.45% | ||
49.6065 | 49.6065 | 49.6065 | 49.6065 | -1.24% | ||
50.2315 | 50.2315 | 50.2315 | 50.2315 | -0.17% | ||
50.3182 | 50.3182 | 50.3182 | 50.3182 | -1.06% | ||
50.8584 | 50.8584 | 50.8584 | 50.8584 | -0.34% | ||
51.0326 | 51.0326 | 51.0326 | 51.0326 | +0.45% | ||
50.8027 | 50.8027 | 50.8027 | 50.8027 | +0.95% | ||
50.3257 | 50.3257 | 50.3257 | 50.3257 | +0.20% | ||
50.2248 | 50.2248 | 50.2248 | 50.2248 | +0.55% | ||
49.9494 | 49.9494 | 49.9494 | 49.9494 | +0.49% | ||
49.7078 | 49.7078 | 49.7078 | 49.7078 | +0.60% | ||
49.4136 | 49.4136 | 49.4136 | 49.4136 | -0.18% | ||
49.5010 | 49.5010 | 49.5010 | 49.5010 | -0.93% | ||
49.9646 | 49.9646 | 49.9646 | 49.9646 | -1.37% | ||
50.6571 | 50.6571 | 50.6571 | 50.6571 | +0.08% | ||
50.6157 | 50.6157 | 50.6157 | 50.6157 | -1.10% | ||
51.1762 | 51.1762 | 51.1762 | 51.1762 | +1.95% |