注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 48,326,360
- 卖价/买价: 10.32 / 10.31
- 当日幅度: 10.27 - 10.78
安科生物
10.31
-0.27
-2.55%
安科生物是以下指数的成分股
查看包含安科生物(300009)的股票指数有哪些，了解安科生物(300009)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 15:44:09 | ||
| 创业板指 | 1,860.37 | 1,876.17 | 1,851.25 | -17.80 | -0.95% | 15:44:24 | ||
| 创业板综 | 2,338.23 | 2,358.96 | 2,330.27 | -34.45 | -1.45% | 15:44:24 | ||
| 创业板R | 2,018.39 | 2,035.54 | 2,008.51 | -19.31 | -0.95% | 15:44:30 | ||
| 深证1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 15:44:39 | ||
| 深证200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 15:44:33 | ||
| 深300EW | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 15:44:45 | ||
| 深证300 | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 15:44:27 | ||
| 300绩效 | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 15:44:57 | ||
| 中创低波 | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 15:44:21 | ||
| 创业板EW | 1,394.48 | 1,407.62 | 1,390.21 | -13.51 | -0.96% | 15:44:51 | ||
| 创业300 | 2,660.73 | 2,685.76 | 2,650.47 | -33.06 | -1.23% | 15:44:42 | ||
| 深医药50 | 8,925.74 | 8,986.28 | 8,863.52 | -16.59 | -0.19% | 15:44:27 | ||
| 深证医药 | 9,251.24 | 9,309.37 | 9,182.17 | -15.83 | -0.17% | 15:44:00 | ||
| 制造指数 | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 15:44:45 | ||
| 深证绩效 | 10,397.37 | 10,445.91 | 10,273.94 | +20.88 | +0.20% | 15:44:51 | ||
| 深证A指 | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 15:44:33 | ||
| 深成指R | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 15:44:12 | ||
| 深证综指 | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 15:44:30 | ||
| 中创400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 15:44:18 | ||
| 中创500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 15:44:21 | ||
| 深成指EW | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 15:44:03 | ||
| 新指数 | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 15:44:18 | ||
| 创业基础 | 1,743.71 | 1,760.42 | 1,738.63 | -24.80 | -1.40% | 15:44:06 | ||
| 创业新兴 | 2,196.66 | 2,218.63 | 2,188.00 | -26.08 | -1.17% | 15:44:15 | ||
| 深证新兴 | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 15:44:09 | ||
| 科技100 | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 15:44:33 | ||
| 中证全指 | 5,724.269 | 5,724.269 | 5,724.269 | 0.000 | 0.00% | 10/05 | ||
| HS China A Biotechnology | 2,454.92 | 2,513.22 | 2,448.62 | -31.51 | -1.27% | 15:40:00 | ||
| HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 15:40:02 | ||
| HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 15:40:02 | ||
| HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 15:40:02 | ||
| HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 15:40:02 | ||
| HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 15:40:02 | ||
| HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 15:40:02 | ||
| HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 15:40:02 | ||
| HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 15:40:02 | ||
| HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 15:40:02 | ||
| SZSE 500 Health Care | 1,872.85 | 1,884.84 | 1,859.19 | -3.56 | -0.19% | 15:44:21 | ||
| SZSE A Health Care | 1,971.68 | 1,991.99 | 1,966.61 | -13.39 | -0.68% | 15:44:48 | ||
| SZSE A Health Care EW | 3,057.78 | 3,109.55 | 3,048.23 | -41.31 | -1.33% | 15:44:54 | ||
| SZSE Biological Medicine 50 | 2,226.77 | 2,260.00 | 2,221.75 | -22.99 | -1.02% | 15:44:15 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核