注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 137.29 | 141.05 | 137.19 | -4.42 | -3.12% | 10/05 | ||
恒生沪深港通AH股A+H指数 | 2,219.56 | 2,222.45 | 2,182.50 | +48.00 | +2.21% | 10/05 | ||
恒生沪深港通AH股A指数 | 2,662.54 | 2,667.86 | 2,643.66 | +18.90 | +0.71% | 10/05 | ||
深证成指 | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10/05 | ||
中创100R | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 10/05 | ||
1000成长 | 1,176.84 | 1,191.63 | 1,171.79 | -13.60 | -1.14% | 10/05 | ||
深证1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10/05 | ||
深100EW | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 10/05 | ||
中小成长 | 877.29 | 887.34 | 872.99 | -9.26 | -1.04% | 10/05 | ||
100绩效 | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 10/05 | ||
深证300R | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10/05 | ||
深300EW | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10/05 | ||
深证成长 | 2,805.85 | 2,842.07 | 2,792.87 | -35.36 | -1.24% | 10/05 | ||
深证300 | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10/05 | ||
深证高贝 | 1,429.15 | 1,447.16 | 1,418.43 | -17.43 | -1.21% | 10/05 | ||
300绩效 | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10/05 | ||
中创高贝 | 1,194.05 | 1,215.16 | 1,188.08 | -20.81 | -1.71% | 10/05 | ||
深防御50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 10/05 | ||
深证下游 | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10/05 | ||
深医药50 | 8,942.33 | 9,019.06 | 8,918.26 | -67.77 | -0.75% | 10/05 | ||
深证医药 | 9,267.07 | 9,352.66 | 9,243.51 | -70.21 | -0.75% | 10/05 | ||
制造指数 | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 10/05 | ||
中创EW | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 10/05 | ||
深证A指 | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10/05 | ||
深成指R | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10/05 | ||
深证综指 | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10/05 | ||
中创100 | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 10/05 | ||
中创500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10/05 | ||
深成指EW | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10/05 | ||
中创成长 | 1,229.32 | 1,245.09 | 1,224.70 | -16.28 | -1.31% | 10/05 | ||
新指数 | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10/05 | ||
中小板EW | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 10/05 | ||
中小高贝 | 902.78 | 916.27 | 896.79 | -12.32 | -1.35% | 10/05 | ||
深证创新 | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 10/05 | ||
中小板综 | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 10/05 | ||
中小300 | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 10/05 | ||
中小治理 | 1,993.64 | 2,007.08 | 1,981.04 | -11.09 | -0.55% | 10/05 | ||
中小板指 | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 10/05 | ||
中小基础 | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 10/05 | ||
中小板R | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 10/05 | ||
中小绩效 | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 10/05 | ||
深证新兴 | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 10/05 | ||
科技100 | 2,537.59 | 2,570.13 | 2,530.06 | -31.98 | -1.25% | 10/05 | ||
中小新兴 | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 10/05 | ||
中证全指 | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 10/05 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 10/05 | ||
HS China A Pharmaceuticals | 2,696.53 | 2,725.54 | 2,693.20 | -23.37 | -0.86% | 10/05 | ||
HS Stock Connect Biotech 50 | 3,430.95 | 3,455.14 | 3,406.07 | -6.96 | -0.20% | 10/05 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10/05 | ||
HS China A Value Select | 4,324.08 | 4,333.25 | 4,294.43 | +0.72 | +0.02% | 10/05 | ||
HS China A Dividend Yield Select | 4,318.84 | 4,328.35 | 4,290.73 | +0.44 | +0.01% | 10/05 | ||
HS China A Quality Select | 3,525.99 | 3,538.58 | 3,504.44 | -4.37 | -0.12% | 10/05 | ||
HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10/05 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10/05 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10/05 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10/05 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10/05 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10/05 | ||
SZSE 500 Health Care | 1,876.41 | 1,893.91 | 1,871.79 | -14.38 | -0.76% | 10/05 | ||
SZSE A Health Care | 1,985.08 | 2,009.45 | 1,982.85 | -22.20 | -1.11% | 10/05 | ||
SZSE A Health Care EW | 3,099.09 | 3,168.51 | 3,096.30 | -63.18 | -2.00% | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核