注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 06/05 | ||
中创100R | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 06/05 | ||
深证1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 06/05 | ||
深100EW | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 06/05 | ||
100绩效 | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 06/05 | ||
深证300R | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 06/05 | ||
深300EW | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 06/05 | ||
深证300 | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 06/05 | ||
300绩效 | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 06/05 | ||
中创低波 | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 06/05 | ||
深周期50 | 2,908.31 | 2,915.94 | 2,895.65 | +74.28 | +2.62% | 06/05 | ||
深证F120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 06/05 | ||
深证F200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 06/05 | ||
深证GDP | 9,756.46 | 9,761.48 | 9,650.19 | +195.82 | +2.05% | 06/05 | ||
深证民营 | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 06/05 | ||
制造指数 | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 06/05 | ||
深证中游 | 2,586.29 | 2,594.28 | 2,571.77 | +49.41 | +1.95% | 06/05 | ||
深证绩效 | 10,406.84 | 10,417.69 | 10,144.51 | +232.88 | +2.29% | 06/05 | ||
中创EW | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 06/05 | ||
100低波 | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 06/05 | ||
深证A指 | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 06/05 | ||
深成指R | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 06/05 | ||
深证综指 | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 06/05 | ||
中创100 | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 06/05 | ||
中创500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 06/05 | ||
深成指EW | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 06/05 | ||
新指数 | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 06/05 | ||
中创价值 | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 06/05 | ||
中小板EW | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 06/05 | ||
中小板综 | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 06/05 | ||
中小300 | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 06/05 | ||
中小治理 | 2,018.76 | 2,022.63 | 1,962.75 | +56.01 | +2.85% | 06/05 | ||
中小板指 | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 06/05 | ||
中小基础 | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 06/05 | ||
中小板R | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 06/05 | ||
中小绩效 | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 06/05 | ||
深证新兴 | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 06/05 | ||
TMT50 | 5,230.98 | 5,272.79 | 5,216.26 | +77.03 | +1.50% | 06/05 | ||
中小新兴 | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 06/05 | ||
深证信息 | 3,484.11 | 3,511.84 | 3,472.09 | +54.16 | +1.58% | 06/05 | ||
深报综指 | 7,261.70 | 7,299.61 | 7,234.12 | +152.81 | +2.15% | 06/05 | ||
深报指数 | 7,763.50 | 7,803.94 | 7,736.19 | +172.22 | +2.27% | 06/05 | ||
中证全指 | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 17:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 06/05 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 06/05 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 06/05 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 06/05 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 06/05 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 06/05 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 06/05 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 06/05 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 06/05 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 06/05 | ||
SZSE 500 IT | 2,336.84 | 2,354.86 | 2,328.67 | +37.76 | +1.64% | 06/05 | ||
SZSE Advanced Manufacturing | 2,602.47 | 2,609.95 | 2,587.68 | +58.69 | +2.31% | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核