日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
768.40 | 766.30 | 770.00 | 752.90 | 1.60K | +0.26% | |
768.40 | 766.30 | 770.00 | 752.90 | 1.60K | +0.26% | |
766.40 | 770.00 | 770.00 | 749.20 | 2.91K | -0.44% | |
766.40 | 770.00 | 770.00 | 749.20 | 2.91K | -0.44% | |
769.80 | 768.60 | 770.00 | 768.00 | 1.96K | +0.16% | |
769.80 | 768.60 | 770.00 | 768.00 | 1.96K | +0.16% | |
768.60 | 770.00 | 770.00 | 757.80 | 1.37K | +1.43% | |
768.60 | 770.00 | 770.00 | 757.80 | 1.37K | +1.43% | |
757.80 | 733.60 | 770.00 | 733.60 | 4.18K | +2.27% | |
757.80 | 733.60 | 770.00 | 733.60 | 4.18K | +2.27% | |
741.00 | 742.90 | 749.00 | 724.60 | 13.31K | -0.26% | |
741.00 | 742.90 | 749.00 | 724.60 | 13.31K | -0.26% | |
742.90 | 739.90 | 755.90 | 725.00 | 9.68K | -0.23% | |
742.90 | 739.90 | 755.90 | 725.00 | 9.68K | -0.23% | |
744.60 | 742.60 | 745.60 | 742.60 | 0.18K | +0.27% | |
744.60 | 742.60 | 745.60 | 742.60 | 0.18K | +0.27% | |
742.60 | 728.60 | 755.00 | 728.60 | 4.70K | +2.43% | |
742.60 | 728.60 | 755.00 | 728.60 | 4.70K | +2.43% | |
725.00 | 725.00 | 785.00 | 725.00 | 37.08K | -7.64% | |
725.00 | 725.00 | 785.00 | 725.00 | 37.08K | -7.64% | |
785.00 | 779.50 | 785.00 | 779.50 | 0.84K | +0.71% | |
785.00 | 779.50 | 785.00 | 779.50 | 0.84K | +0.71% | |
779.50 | 772.50 | 799.00 | 768.00 | 7.57K | +0.91% | |
779.50 | 772.50 | 799.00 | 768.00 | 7.57K | +0.91% | |
772.50 | 772.50 | 772.50 | 772.50 | 0.61K | +2.25% | |
772.50 | 772.50 | 772.50 | 772.50 | 0.61K | +2.25% | |
755.50 | 762.40 | 762.50 | 752.00 | 1.40K | -0.91% | |
755.50 | 762.40 | 762.50 | 752.00 | 1.40K | -0.91% | |
762.40 | 751.60 | 774.90 | 740.70 | 3.09K | +1.44% | |
762.40 | 751.60 | 774.90 | 740.70 | 3.09K | -0.78% |