注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 30,501,759
- 卖价/买价: 21.93 / 21.94
- 当日幅度: 21.82 - 22.35
宁波银行
21.93
-0.26
-1.17%
宁波银行是以下指数的成分股
查看包含宁波银行(002142)的股票指数有哪些，了解宁波银行(002142)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 沪深300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 26/04 | ||
| 深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
| 中创100R | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 26/04 | ||
| 中小价值 | 1,721.21 | 1,724.19 | 1,702.60 | +9.01 | +0.53% | 26/04 | ||
| 深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
| 1000价值 | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 26/04 | ||
| 深100EW | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 26/04 | ||
| 100绩效 | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 26/04 | ||
| 深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 26/04 | ||
| 深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 26/04 | ||
| 深证低波 | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 26/04 | ||
| 深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 26/04 | ||
| 深证价值 | 5,691.48 | 5,695.64 | 5,608.85 | +80.87 | +1.44% | 26/04 | ||
| 300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 26/04 | ||
| 中创低波 | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 26/04 | ||
| 深证F120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 26/04 | ||
| 深证F200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 26/04 | ||
| 深证F60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.40% | 26/04 | ||
| 深证金融 | 5,193.12 | 5,204.80 | 5,044.11 | +157.74 | +3.13% | 26/04 | ||
| 深证时钟 | 3,437.75 | 3,437.75 | 3,352.04 | +67.66 | +2.01% | 26/04 | ||
| 中创EW | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 26/04 | ||
| 100低波 | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 26/04 | ||
| 深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
| 深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 26/04 | ||
| 深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
| 中创100 | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 26/04 | ||
| 中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
| 深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 26/04 | ||
| 新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
| 中创价值 | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 26/04 | ||
| 深证红利 | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 26/04 | ||
| 中小板EW | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 26/04 | ||
| 中小低波 | 1,679.27 | 1,680.92 | 1,657.07 | +15.04 | +0.90% | 26/04 | ||
| 中小板综 | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 26/04 | ||
| 中小300 | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 26/04 | ||
| 中小责任 | 1,374.44 | 1,375.81 | 1,348.23 | +11.95 | +0.88% | 26/04 | ||
| 中小红利 | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 26/04 | ||
| 中小板指 | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 26/04 | ||
| 中小基础 | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 26/04 | ||
| 中小板R | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 26/04 | ||
| 中小绩效 | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 26/04 | ||
| 中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 26/04 | ||
| HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
| HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
| HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 26/04 | ||
| HS China A Banks | 2,648.15 | 2,688.25 | 2,639.14 | -40.44 | -1.50% | 26/04 | ||
| HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 26/04 | ||
| HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 26/04 | ||
| HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
| HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 26/04 | ||
| HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 26/04 | ||
| HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 26/04 | ||
| HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 26/04 | ||
| HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 26/04 | ||
| HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 26/04 | ||
| HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 26/04 | ||
| HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 26/04 | ||
| HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 26/04 | ||
| HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 | ||
| CNI Banks | 6,329.86 | 6,421.72 | 6,308.99 | -88.69 | -1.38% | 26/04 |
写出您对于 宁波银行 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
银行间市场清算所股份有限公司支持国家开发银行以公开招标的方式，成功完成绿色金融债券多市场同发首场发行。通过上海清算所在银行间债券市场发行50亿元，投资人包括浦发银行、农业银行、光大银行、东方证券、宁波银行等。, 银行间市场清算所股份有限公司支持国家开发银行以公开招标的方式，成功完成绿色金融债券多市场同发首场发行。通过上海清算所在银行间债券市场发行50亿元，投资人包括浦发银行、农业银行、光大银行、东方证券、宁波银行等。, 银行间市场清算所股份有限公司支持国家开发银行以公开招标的方式，成功完成绿色 金融债券多市场同发首场发行。通过上海清算所在银行间债券市场发行50亿元，投资人包括浦发银行、农业银行、光大银行、东方证券、宁波银行等。股权质押;股权解押公告;2020-07-29，王健将2017-06-29质押给富国资产-宁波银行-东莞银行股份有限公司的8万股股票解押。2020-07-27，王健将2017-09-13质押给方正证券股份有限公司的570万股股票解押。;金科文化, 股权质押;股权质押;王健于2017-06-29将持有的5309.4106万股股票质押给富国资产-宁波银行-东莞银行股份有限公司。王健持股总数为42125.5059万股，新增质押前王健已质押股份数占其持有总股份84.1%，本次质押后累计质押比为96.7%;金科文化
资料来源：资产信息网（小程序：资产信息）
0
0
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核