注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
中小价值 | 1,792.50 | 1,797.36 | 1,770.81 | +1.08 | +0.06% | 13/05 | ||
深证1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
1000价值 | 1,981.50 | 1,987.74 | 1,959.64 | -0.95 | -0.05% | 13/05 | ||
深证200 | 3,549.48 | 3,571.12 | 3,528.42 | -31.02 | -0.87% | 13/05 | ||
深证300R | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 13/05 | ||
深300EW | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 13/05 | ||
深证低波 | 5,270.11 | 5,285.03 | 5,213.37 | +1.59 | +0.03% | 13/05 | ||
深证300 | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 13/05 | ||
深证价值 | 5,878.92 | 5,895.34 | 5,807.65 | +0.26 | +0.00% | 13/05 | ||
300绩效 | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 13/05 | ||
中创低波 | 1,846.50 | 1,855.05 | 1,830.95 | -10.37 | -0.56% | 13/05 | ||
深证F120 | 6,726.65 | 6,743.84 | 6,654.95 | -5.90 | -0.09% | 13/05 | ||
深证F200 | 6,516.66 | 6,535.05 | 6,451.80 | -10.95 | -0.17% | 13/05 | ||
深证金融 | 5,304.42 | 5,319.80 | 5,224.84 | +10.56 | +0.20% | 13/05 | ||
深证A指 | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
深成指R | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 13/05 | ||
深证综指 | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
中创400 | 1,721.32 | 1,735.48 | 1,713.88 | -18.84 | -1.08% | 13/05 | ||
中创500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 13/05 | ||
深成指EW | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 13/05 | ||
新指数 | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
中创价值 | 1,953.00 | 1,958.86 | 1,933.64 | -2.08 | -0.11% | 13/05 | ||
中小板EW | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 13/05 | ||
中小低波 | 1,735.48 | 1,740.68 | 1,715.92 | -0.53 | -0.03% | 13/05 | ||
中小板综 | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 13/05 | ||
中小300 | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 13/05 | ||
中小红利 | 2,806.09 | 2,813.77 | 2,775.20 | +3.70 | +0.13% | 13/05 | ||
中小板指 | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 13/05 | ||
中小基础 | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 13/05 | ||
中小板R | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 13/05 | ||
中小绩效 | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 13/05 | ||
中证全指 | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 17:50:00 | ||
HS China A Banks | 2,741.75 | 2,746.54 | 2,706.60 | +17.48 | +0.64% | 13/05 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 13/05 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 | ||
CNI Banks | 6,549.82 | 6,562.41 | 6,468.05 | +40.49 | +0.62% | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核