注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
创业板指 | 1,844.21 | 1,861.38 | 1,837.02 | +5.32 | +0.29% | 16/05 | ||
创业板综 | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 16/05 | ||
创业板R | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 16/05 | ||
1000成长 | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 16/05 | ||
深证1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
深证200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 16/05 | ||
深证300R | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
深300EW | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
深证成长 | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 16/05 | ||
深证300 | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
深证高贝 | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 16/05 | ||
300绩效 | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
中创高贝 | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 16/05 | ||
深证央企 | 3,675.03 | 3,701.11 | 3,662.70 | -2.81 | -0.08% | 16/05 | ||
创业板EW | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 16/05 | ||
创业300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 16/05 | ||
创业板G | 2,772.81 | 2,799.23 | 2,763.00 | +9.24 | +0.33% | 16/05 | ||
深证大宗 | 1,729.00 | 1,745.68 | 1,725.56 | -7.87 | -0.45% | 16/05 | ||
深证环保 | 4,583.28 | 4,627.74 | 4,557.15 | +3.14 | +0.07% | 16/05 | ||
创业板50 | 1,766.75 | 1,784.29 | 1,757.11 | +7.85 | +0.45% | 16/05 | ||
深证工业 | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 16/05 | ||
制造指数 | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16/05 | ||
深证中游 | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 16/05 | ||
深证材料 | 2,615.27 | 2,645.67 | 2,609.54 | -11.22 | -0.43% | 16/05 | ||
深证A指 | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
深成指R | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
深证综指 | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
中创400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 16/05 | ||
中创500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16/05 | ||
深成指EW | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
中创成长 | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 16/05 | ||
新指数 | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
创业基础 | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 16/05 | ||
创业新兴 | 2,179.05 | 2,199.79 | 2,170.51 | +6.37 | +0.29% | 16/05 | ||
深证新兴 | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 16/05 | ||
中证全指 | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 17:30:00 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Energy Storage Units | 3,947.31 | 3,990.87 | 3,937.35 | -5.17 | -0.13% | 16/05 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
SZSE 500 Materials | 906.08 | 916.25 | 904.03 | -3.59 | -0.39% | 16/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核