注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 30,899,382
- 卖价/买价: 4.93 / 4.94
- 当日幅度: 4.83 - 4.95
碧水源
4.95
+0.09
+1.85%
碧水源是以下指数的成分股
查看包含碧水源(300070)的股票指数有哪些，了解碧水源(300070)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 29/04 | ||
| 创业板指 | 1,887.57 | 1,904.92 | 1,767.72 | +63.83 | +3.50% | 29/04 | ||
| 创业板综 | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 29/04 | ||
| 创业板R | 2,038.11 | 2,056.84 | 1,886.98 | +69.09 | +3.51% | 29/04 | ||
| 深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 29/04 | ||
| 1000价值 | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 29/04 | ||
| 深证200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 29/04 | ||
| 深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 29/04 | ||
| 深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 29/04 | ||
| 深证低波 | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 29/04 | ||
| 深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 29/04 | ||
| 深证价值 | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 29/04 | ||
| 300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 29/04 | ||
| 中创低波 | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 29/04 | ||
| 创业板EW | 1,402.10 | 1,410.03 | 1,313.84 | +43.43 | +3.20% | 29/04 | ||
| 创业300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 29/04 | ||
| 创业板V | 3,344.50 | 3,352.70 | 3,177.60 | +65.25 | +1.99% | 29/04 | ||
| 深证环保 | 4,724.55 | 4,781.22 | 4,322.58 | +200.45 | +4.43% | 29/04 | ||
| 深证F200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 29/04 | ||
| 深证工业 | 2,807.98 | 2,828.96 | 2,633.31 | +90.90 | +3.35% | 29/04 | ||
| 深证中游 | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 29/04 | ||
| 深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 29/04 | ||
| 深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 29/04 | ||
| 深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 29/04 | ||
| 中创400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 29/04 | ||
| 中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 29/04 | ||
| 深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 29/04 | ||
| 新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 29/04 | ||
| 创业基础 | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 29/04 | ||
| 创业新兴 | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 29/04 | ||
| 中创价值 | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 29/04 | ||
| 深证新兴 | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 29/04 | ||
| 科技100 | 2,551.64 | 2,571.54 | 2,374.33 | +81.04 | +3.28% | 29/04 | ||
| 中证全指 | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 18:00:00 | ||
| HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 29/04 | ||
| HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 29/04 | ||
| HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 29/04 | ||
| HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 29/04 | ||
| HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 29/04 | ||
| HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 29/04 | ||
| HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 29/04 | ||
| SZSE 500 INDUSTRIALS | 1,266.20 | 1,276.72 | 1,181.85 | +43.90 | +3.59% | 29/04 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核