注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 15:26:30 | ||
创业板指 | 1,864.94 | 1,865.90 | 1,833.43 | +20.73 | +1.12% | 15:26:45 | ||
创业板综 | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 15:26:45 | ||
创业板R | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 15:26:51 | ||
深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 15:26:00 | ||
深证200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.41% | 15:26:54 | ||
深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 15:26:54 | ||
深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 15:26:06 | ||
深证低波 | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 15:26:30 | ||
深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 15:26:48 | ||
300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 15:26:18 | ||
中创低波 | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 15:25:42 | ||
创业板EW | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 15:26:12 | ||
创业300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 15:26:03 | ||
创业板V | 3,351.46 | 3,351.52 | 3,303.33 | +37.25 | +1.12% | 15:26:51 | ||
深证文化 | 2,117.45 | 2,117.56 | 2,085.66 | +11.58 | +0.55% | 15:26:09 | ||
深证下游 | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 15:25:36 | ||
IT指数 | 1,329.82 | 1,329.82 | 1,301.90 | +17.58 | +1.34% | 15:26:24 | ||
深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.18% | 15:26:54 | ||
深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 15:25:33 | ||
深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 15:26:51 | ||
中创400 | 1,736.52 | 1,736.52 | 1,703.76 | +25.53 | +1.49% | 15:25:39 | ||
中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 15:25:42 | ||
深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 15:26:24 | ||
新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 15:25:39 | ||
创业基础 | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.18% | 15:26:27 | ||
创业新兴 | 2,203.41 | 2,204.44 | 2,162.84 | +24.35 | +1.12% | 15:26:36 | ||
中创价值 | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 15:26:48 | ||
深证新兴 | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 15:26:30 | ||
深证信息 | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 15:26:27 | ||
中证全指 | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS China Metaverse | 3,941.99 | 3,991.35 | 3,910.14 | +8.30 | +0.21% | 15:26:36 | ||
HS China A Software & Services | 1,929.76 | 1,930.26 | 1,889.04 | +24.33 | +1.28% | 15:00:00 | ||
HS China A | 1,981.32 | 1,981.76 | 1,954.88 | +20.86 | +1.06% | 15:00:00 | ||
HS China A Value Select | 4,330.56 | 4,331.38 | 4,275.62 | +32.65 | +0.76% | 15:00:00 | ||
HS China A Low Size Select | 2,970.75 | 2,971.47 | 2,928.00 | +35.15 | +1.20% | 15:00:00 | ||
HS China A Value Comprehensive | 3,951.86 | 3,952.75 | 3,900.49 | +33.14 | +0.85% | 15:00:00 | ||
HS China A Low Volatility Select | 4,419.69 | 4,420.70 | 4,363.12 | +40.24 | +0.92% | 15:00:00 | ||
HS China A Momentum Comprehensive | 4,082.87 | 4,084.08 | 4,033.87 | +33.33 | +0.82% | 15:26:36 | ||
HS China A Low Size Comprehensive | 2,993.09 | 2,994.04 | 2,951.39 | +32.98 | +1.11% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,394.65 | 3,395.42 | 3,348.61 | +31.96 | +0.95% | 15:00:00 | ||
SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 15:26:48 | ||
SZSE Big Data 50 | 3,329.83 | 3,329.83 | 3,265.77 | +30.14 | +0.91% | 15:25:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核