注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,535,106
- 卖价/买价: 40.78 / 40.80
- 当日幅度: 40.65 - 41.60
贝达药业
40.82
-0.83
-1.99%
贝达药业是以下指数的成分股
查看包含贝达药业(300558)的股票指数有哪些，了解贝达药业(300558)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15:44:48 | ||
| 创业板指 | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 15:44:03 | ||
| 创业板综 | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 15:44:03 | ||
| 创业板R | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 15:44:09 | ||
| 1000成长 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15:44:15 | ||
| 深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15:44:18 | ||
| 深证200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 15:44:12 | ||
| 深证300R | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 15:44:12 | ||
| 深300EW | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 15:44:24 | ||
| 深证300 | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 15:44:06 | ||
| 300绩效 | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 15:44:36 | ||
| 中创低波 | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 15:44:00 | ||
| 创业板EW | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 15:44:30 | ||
| 创业300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 15:44:21 | ||
| 深防御50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 15:44:18 | ||
| 深证下游 | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 15:44:54 | ||
| 深医药50 | 8,880.75 | 8,984.74 | 8,877.41 | -131.79 | -1.46% | 15:44:06 | ||
| 深证医药 | 9,217.01 | 9,316.44 | 9,214.66 | -125.16 | -1.34% | 15:44:39 | ||
| 制造指数 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15:44:24 | ||
| 深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15:44:12 | ||
| 深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15:44:51 | ||
| 深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15:44:09 | ||
| 中创400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 15:44:57 | ||
| 中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15:44:00 | ||
| 深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15:44:42 | ||
| 新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15:44:57 | ||
| 创业基础 | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 15:44:45 | ||
| 创业新兴 | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 15:44:54 | ||
| 中创高新 | 2,301.89 | 2,341.24 | 2,300.78 | -32.63 | -1.40% | 15:44:21 | ||
| 深证新兴 | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15:44:48 | ||
| 科技100 | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 15:44:12 | ||
| 中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
| HS China A Pharmaceuticals | 2,659.03 | 2,693.50 | 2,656.62 | -39.43 | -1.46% | 15:40:00 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15:40:00 | ||
| HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15:40:00 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15:40:00 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15:40:00 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15:40:00 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15:40:00 | ||
| SZSE 500 Health Care | 1,864.85 | 1,885.94 | 1,864.39 | -26.54 | -1.40% | 15:44:00 | ||
| SZSE A Health Care | 1,958.60 | 1,981.13 | 1,957.80 | -28.80 | -1.45% | 15:44:27 | ||
| SZSE A Health Care EW | 3,026.90 | 3,066.63 | 3,023.46 | -52.42 | -1.70% | 15:44:33 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核