注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 5,810,770
- 卖价/买价: 43.04 / 43.05
- 当日幅度: 42.51 - 44.00
华大基因
43.05
+0.72
+1.70%
华大基因是以下指数的成分股
查看包含华大基因(300676)的股票指数有哪些，了解华大基因(300676)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,672.53 | 9,804.76 | 9,638.66 | -98.41 | -1.01% | 14:06:00 | ||
| 创业板指 | 1,872.47 | 1,900.94 | 1,864.33 | -20.07 | -1.06% | 14:06:27 | ||
| 创业板综 | 2,381.94 | 2,410.19 | 2,369.43 | -25.51 | -1.06% | 14:06:21 | ||
| 创业板R | 2,031.28 | 2,062.05 | 2,022.48 | -21.65 | -1.05% | 14:06:24 | ||
| 中创100R | 2,026.03 | 2,053.64 | 2,017.05 | -22.54 | -1.10% | 14:06:27 | ||
| 1000成长 | 1,174.79 | 1,187.48 | 1,169.27 | -11.29 | -0.95% | 14:06:27 | ||
| 深证1000 | 4,664.43 | 4,726.58 | 4,645.96 | -48.93 | -1.04% | 14:06:27 | ||
| 深证200 | 3,550.54 | 3,605.95 | 3,538.06 | -39.20 | -1.09% | 14:06:24 | ||
| 深证300R | 5,197.98 | 5,266.63 | 5,179.47 | -50.44 | -0.96% | 14:06:24 | ||
| 深300EW | 4,481.06 | 4,537.15 | 4,464.85 | -44.69 | -0.99% | 14:06:24 | ||
| 深证成长 | 2,801.65 | 2,836.07 | 2,788.57 | -27.71 | -0.98% | 14:06:24 | ||
| 深证低波 | 5,210.52 | 5,253.95 | 5,196.22 | -28.88 | -0.55% | 14:06:27 | ||
| 深证300 | 4,101.25 | 4,155.26 | 4,086.41 | -39.64 | -0.96% | 14:06:27 | ||
| 300绩效 | 5,582.38 | 5,639.82 | 5,561.64 | -43.63 | -0.78% | 14:06:21 | ||
| 中创低波 | 1,845.26 | 1,863.38 | 1,839.21 | -16.42 | -0.88% | 14:06:27 | ||
| 创业板EW | 1,398.76 | 1,417.44 | 1,391.42 | -14.76 | -1.04% | 14:06:24 | ||
| 创业300 | 2,694.69 | 2,736.60 | 2,681.18 | -32.42 | -1.19% | 14:06:27 | ||
| 创业板G | 2,824.71 | 2,885.53 | 2,811.24 | -38.45 | -1.34% | 14:06:27 | ||
| 创业板V | 3,377.16 | 3,385.19 | 3,358.93 | -16.69 | -0.49% | 14:06:27 | ||
| 深证下游 | 5,493.45 | 5,541.05 | 5,468.36 | -35.98 | -0.65% | 14:06:27 | ||
| 深医药50 | 8,950.08 | 9,026.85 | 8,885.22 | -46.59 | -0.52% | 14:06:27 | ||
| 深证医药 | 9,277.24 | 9,359.29 | 9,213.61 | -54.98 | -0.59% | 14:06:24 | ||
| 深证民营 | 4,045.98 | 4,098.89 | 4,029.30 | -37.94 | -0.93% | 14:06:27 | ||
| 科研指数 | 1,246.26 | 1,250.71 | 1,234.97 | -0.89 | -0.07% | 14:06:27 | ||
| 中创EW | 1,824.20 | 1,847.96 | 1,815.27 | -20.46 | -1.11% | 14:06:27 | ||
| 深证A指 | 1,861.89 | 1,881.05 | 1,854.06 | -17.53 | -0.93% | 14:06:27 | ||
| 深成指R | 12,500.77 | 12,667.67 | 12,453.31 | -123.20 | -0.98% | 14:06:27 | ||
| 深证综指 | 1,780.05 | 1,798.31 | 1,772.58 | -16.72 | -0.93% | 14:06:27 | ||
| 中创100 | 1,769.76 | 1,793.93 | 1,761.94 | -19.74 | -1.10% | 14:06:24 | ||
| 中创500 | 1,599.71 | 1,622.62 | 1,592.66 | -19.06 | -1.18% | 14:06:27 | ||
| 深成指EW | 3,387.45 | 3,427.02 | 3,373.81 | -33.01 | -0.97% | 14:06:24 | ||
| 中创成长 | 1,226.95 | 1,243.40 | 1,220.59 | -14.00 | -1.13% | 14:06:24 | ||
| 新指数 | 8,365.53 | 8,455.80 | 8,332.18 | -80.27 | -0.95% | 14:06:18 | ||
| 创业基础 | 1,772.63 | 1,797.08 | 1,763.25 | -19.98 | -1.11% | 14:06:24 | ||
| 创业新兴 | 2,222.32 | 2,263.36 | 2,211.91 | -29.96 | -1.33% | 14:06:24 | ||
| 成长40 | 3,357.30 | 3,415.80 | 3,337.77 | -46.57 | -1.37% | 14:06:27 | ||
| 深证创新 | 3,628.27 | 3,675.77 | 3,606.71 | -31.42 | -0.86% | 14:06:18 | ||
| 深证新兴 | 1,867.54 | 1,901.80 | 1,859.88 | -22.59 | -1.19% | 14:06:27 | ||
| 科技100 | 2,534.82 | 2,574.62 | 2,523.14 | -32.85 | -1.28% | 14:06:27 | ||
| 深证责任 | 1,524.86 | 1,541.19 | 1,520.06 | -13.36 | -0.87% | 14:06:27 | ||
| 深报综指 | 7,176.26 | 7,284.25 | 7,156.97 | -97.67 | -1.34% | 14:06:27 | ||
| 深报指数 | 7,675.02 | 7,792.57 | 7,657.15 | -104.74 | -1.35% | 14:06:27 | ||
| 中证全指 | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
| 南山50 | 2,705.44 | 2,742.50 | 2,695.93 | -45.29 | -1.65% | 14:06:27 | ||
| HS China A Biotechnology | 2,509.78 | 2,527.29 | 2,487.57 | +6.02 | +0.24% | 14:06:00 | ||
| HS China A | 1,966.98 | 1,976.64 | 1,962.27 | -14.41 | -0.73% | 14:06:00 | ||
| SZSE 500 Health Care | 1,880.27 | 1,896.16 | 1,866.67 | -9.62 | -0.51% | 14:06:24 | ||
| SZSE A Health Care | 2,000.09 | 2,008.24 | 1,976.63 | +3.38 | +0.17% | 14:06:27 | ||
| SZSE A Health Care EW | 3,157.09 | 3,158.46 | 3,091.70 | +45.73 | +1.47% | 14:06:24 | ||
| SZSE Biological Medicine 50 | 2,267.82 | 2,287.13 | 2,244.29 | +4.60 | +0.20% | 14:06:27 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核