注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 7,755,276
- 卖价/买价: 15.86 / 15.86
- 当日幅度: 15.81 - 16.02
汤臣倍健
15.86
-0.02
-0.13%
汤臣倍健是以下指数的成分股
查看包含汤臣倍健(300146)的股票指数有哪些，了解汤臣倍健(300146)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 21/05 | ||
| 创业板指 | 1,861.48 | 1,873.09 | 1,855.44 | -14.45 | -0.77% | 21/05 | ||
| 创业板综 | 2,354.38 | 2,369.21 | 2,346.06 | -20.54 | -0.87% | 21/05 | ||
| 创业板R | 2,020.54 | 2,033.13 | 2,013.97 | -15.14 | -0.74% | 21/05 | ||
| 中创100R | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 21/05 | ||
| 1000成长 | 1,164.44 | 1,173.66 | 1,160.70 | -11.91 | -1.01% | 21/05 | ||
| 深证1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 21/05 | ||
| 1000价值 | 1,972.20 | 1,980.94 | 1,965.29 | -10.96 | -0.55% | 21/05 | ||
| 深证200 | 3,554.27 | 3,586.63 | 3,542.50 | -36.71 | -1.02% | 21/05 | ||
| 深证300R | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 21/05 | ||
| 深300EW | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 21/05 | ||
| 深证成长 | 2,772.52 | 2,796.05 | 2,763.22 | -27.41 | -0.98% | 21/05 | ||
| 深证300 | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 21/05 | ||
| 300绩效 | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 21/05 | ||
| 深证农业 | 8,970.43 | 9,038.85 | 8,934.27 | -27.56 | -0.31% | 21/05 | ||
| 深消费50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 21/05 | ||
| 创业板EW | 1,390.39 | 1,398.53 | 1,386.27 | -12.03 | -0.86% | 21/05 | ||
| 创业300 | 2,666.51 | 2,684.08 | 2,657.64 | -21.14 | -0.79% | 21/05 | ||
| 创业板G | 2,794.39 | 2,810.77 | 2,786.03 | -22.41 | -0.80% | 21/05 | ||
| 创业板V | 3,354.72 | 3,367.21 | 3,342.44 | -12.41 | -0.37% | 21/05 | ||
| 深防御50 | 7,643.89 | 7,688.68 | 7,615.01 | -35.71 | -0.47% | 21/05 | ||
| 深证下游 | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 21/05 | ||
| 深证消费 | 11,569.08 | 11,666.58 | 11,503.14 | -19.55 | -0.17% | 21/05 | ||
| 深证F200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 21/05 | ||
| 深证民营 | 4,029.95 | 4,059.78 | 4,015.56 | -29.24 | -0.72% | 21/05 | ||
| 深证时钟 | 3,554.03 | 3,563.58 | 3,541.14 | -18.18 | -0.51% | 21/05 | ||
| 制造指数 | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 21/05 | ||
| 深证绩效 | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 21/05 | ||
| 中创EW | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 21/05 | ||
| 深证A指 | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 21/05 | ||
| 深成指R | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 21/05 | ||
| 深证综指 | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 21/05 | ||
| 中创100 | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 21/05 | ||
| 中创500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 21/05 | ||
| 深成指EW | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 21/05 | ||
| 中创成长 | 1,211.69 | 1,221.94 | 1,207.66 | -12.88 | -1.05% | 21/05 | ||
| 新指数 | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 21/05 | ||
| 创业基础 | 1,749.07 | 1,760.58 | 1,743.19 | -14.60 | -0.83% | 21/05 | ||
| 创业新兴 | 2,195.40 | 2,210.64 | 2,188.65 | -19.02 | -0.86% | 21/05 | ||
| 中创价值 | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 21/05 | ||
| 深证新兴 | 1,847.43 | 1,857.47 | 1,841.84 | -14.14 | -0.76% | 21/05 | ||
| 中证全指 | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 17:55:00 | ||
| 中证全指消费 | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 21/05 | ||
| HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 21/05 | ||
| HS China A Pharmaceuticals | 2,629.03 | 2,643.58 | 2,618.34 | -19.45 | -0.73% | 21/05 | ||
| HS China A Innovative Enterprises | 5,883.16 | 5,917.27 | 5,863.21 | -46.53 | -0.78% | 21/05 | ||
| HS Stock Connect Biotech 50 | 3,327.48 | 3,381.83 | 3,317.75 | -60.41 | -1.78% | 21/05 | ||
| HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 21/05 | ||
| SZSE 500 Cons Staple | 2,311.91 | 2,330.04 | 2,298.82 | -6.58 | -0.28% | 21/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核