注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,669.90 | 9,718.36 | 9,258.49 | +205.99 | +2.18% | 11:37:39 | ||
创业板指 | 1,889.45 | 1,904.92 | 1,767.72 | +65.71 | +3.60% | 11:37:54 | ||
创业板综 | 2,365.12 | 2,381.13 | 2,220.52 | +70.32 | +3.06% | 11:37:54 | ||
创业板R | 2,040.14 | 2,056.84 | 1,886.98 | +71.12 | +3.61% | 11:38:00 | ||
中创100R | 2,026.91 | 2,040.77 | 1,897.76 | +60.94 | +3.10% | 11:38:09 | ||
深证1000 | 4,655.97 | 4,679.01 | 4,434.68 | +97.96 | +2.15% | 11:38:09 | ||
深100EW | 4,036.33 | 4,055.73 | 3,952.64 | +85.79 | +2.17% | 11:37:12 | ||
100绩效 | 5,343.07 | 5,368.72 | 5,243.29 | +97.07 | +1.85% | 11:38:24 | ||
深证300R | 5,193.11 | 5,219.31 | 5,085.29 | +117.02 | +2.31% | 11:38:03 | ||
深300EW | 4,466.90 | 4,488.04 | 4,262.39 | +92.61 | +2.12% | 11:37:15 | ||
深证300 | 4,103.17 | 4,123.87 | 4,017.98 | +92.08 | +2.30% | 11:37:57 | ||
深证高贝 | 1,444.28 | 1,453.51 | 1,346.38 | +43.10 | +3.08% | 11:37:42 | ||
300绩效 | 5,523.45 | 5,548.62 | 5,416.59 | +111.80 | +2.07% | 11:38:27 | ||
中创高贝 | 1,214.16 | 1,222.49 | 1,129.30 | +36.59 | +3.11% | 11:37:54 | ||
中创低波 | 1,818.92 | 1,827.25 | 1,792.29 | +27.23 | +1.52% | 11:37:51 | ||
深周期50 | 2,892.99 | 2,909.93 | 2,704.83 | +83.64 | +2.98% | 11:38:06 | ||
创业板EW | 1,399.19 | 1,410.03 | 1,313.84 | +40.52 | +2.98% | 11:38:21 | ||
创业300 | 2,710.14 | 2,730.68 | 2,526.12 | +85.04 | +3.24% | 11:38:12 | ||
创业板V | 3,330.67 | 3,352.70 | 3,177.60 | +51.41 | +1.57% | 11:38:00 | ||
创业板50 | 1,832.80 | 1,848.85 | 1,672.53 | +73.69 | +4.19% | 11:38:15 | ||
深证F200 | 6,382.45 | 6,398.32 | 6,267.24 | +101.15 | +1.61% | 11:37:36 | ||
深证民营 | 4,041.80 | 4,067.23 | 3,830.86 | +110.01 | +2.80% | 11:37:54 | ||
制造指数 | 2,279.78 | 2,290.95 | 2,174.06 | +49.42 | +2.22% | 11:37:15 | ||
深证中游 | 2,568.32 | 2,583.38 | 2,416.81 | +71.95 | +2.88% | 11:37:42 | ||
中创EW | 1,820.31 | 1,831.92 | 1,714.34 | +50.07 | +2.83% | 11:37:36 | ||
100低波 | 8,640.83 | 8,667.14 | 8,516.88 | +91.25 | +1.07% | 11:37:51 | ||
深证A指 | 1,845.50 | 1,853.84 | 1,763.52 | +37.51 | +2.08% | 11:38:03 | ||
深成指R | 12,477.86 | 12,540.39 | 11,866.78 | +267.02 | +2.19% | 11:37:42 | ||
深证综指 | 1,764.36 | 1,772.31 | 1,686.02 | +35.86 | +2.08% | 11:38:00 | ||
中创100 | 1,775.85 | 1,787.99 | 1,663.02 | +53.06 | +3.08% | 11:38:12 | ||
中创500 | 1,602.20 | 1,612.24 | 1,511.70 | +41.87 | +2.68% | 11:37:51 | ||
深成指EW | 3,360.03 | 3,375.82 | 3,214.12 | +62.43 | +1.89% | 11:37:33 | ||
深证治理 | 9,319.97 | 9,367.01 | 9,091.27 | +198.02 | +2.17% | 11:37:42 | ||
新指数 | 8,298.63 | 8,336.32 | 7,926.05 | +168.00 | +2.07% | 11:37:48 | ||
创业基础 | 1,777.29 | 1,789.94 | 1,664.14 | +53.14 | +3.08% | 11:37:36 | ||
创业新兴 | 2,254.61 | 2,273.32 | 2,076.81 | +82.90 | +3.82% | 11:37:45 | ||
深证创新 | 3,621.29 | 3,644.33 | 3,417.56 | +87.02 | +2.46% | 11:38:21 | ||
深证新兴 | 1,877.14 | 1,888.14 | 1,773.43 | +48.68 | +2.66% | 11:37:39 | ||
TMT50 | 5,180.93 | 5,213.24 | 4,917.84 | +91.33 | +1.79% | 11:38:06 | ||
科技100 | 2,553.72 | 2,571.54 | 2,374.33 | +83.12 | +3.36% | 11:38:03 | ||
深证信息 | 3,447.00 | 3,468.30 | 3,266.89 | +68.13 | +2.02% | 11:37:36 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,339.79 | 3,353.75 | 3,292.24 | +44.71 | +1.36% | 11:38:14 | ||
HS Stock Connect China A 300 | 3,357.65 | 3,367.89 | 3,305.18 | +46.65 | +1.41% | 11:30:14 | ||
HS China A Innovative Enterprises | 5,949.67 | 5,999.62 | 5,774.23 | +199.56 | +3.47% | 11:30:14 | ||
HS China A Electronic Components | 2,973.19 | 2,992.21 | 2,922.20 | +60.40 | +2.07% | 11:30:14 | ||
HS China A | 1,961.15 | 1,967.96 | 1,932.17 | +29.43 | +1.52% | 11:30:14 | ||
HS China A Value Select | 4,255.63 | 4,266.27 | 4,198.45 | +46.94 | +1.12% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,253.65 | 4,265.24 | 4,193.32 | +49.55 | +1.18% | 11:30:14 | ||
HS China A Momentum Select | 4,243.36 | 4,252.62 | 4,195.59 | +38.61 | +0.92% | 11:38:14 | ||
HS China A Quality Select | 3,491.19 | 3,503.74 | 3,433.20 | +56.49 | +1.64% | 11:30:14 | ||
HS China A Low Size Select | 2,929.27 | 2,941.25 | 2,878.70 | +51.19 | +1.78% | 11:30:14 | ||
HS China A Value Comprehensive | 3,882.70 | 3,893.60 | 3,829.32 | +46.92 | +1.22% | 11:30:14 | ||
HS China A Low Volatility Select | 4,363.40 | 4,375.45 | 4,298.77 | +56.32 | +1.31% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,043.58 | 4,053.81 | 3,995.92 | +41.99 | +1.05% | 11:38:14 | ||
HS China A Low Size Comprehensive | 2,950.27 | 2,961.88 | 2,902.32 | +48.63 | +1.68% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,358.15 | 3,370.49 | 3,305.32 | +52.56 | +1.59% | 11:30:14 | ||
SZSE 500 IT | 2,309.45 | 2,323.56 | 2,190.06 | +45.06 | +1.99% | 11:37:57 | ||
SZSE Advanced Manufacturing | 2,574.13 | 2,589.32 | 2,513.73 | +70.35 | +2.81% | 11:38:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核