注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
沪深300 | 3,657.05 | 3,675.78 | 3,646.71 | -7.65 | -0.21% | 15:59:52 | ||
深证成指 | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 15:44:48 | ||
深证1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 15:44:18 | ||
1000价值 | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 15:44:18 | ||
深证200 | 3,551.42 | 3,576.73 | 3,538.41 | +1.94 | +0.06% | 15:44:12 | ||
深证300R | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 15:44:12 | ||
深300EW | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 15:44:24 | ||
深证300 | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 15:44:06 | ||
深证价值 | 5,859.45 | 5,903.41 | 5,843.05 | -19.47 | -0.33% | 15:44:18 | ||
300绩效 | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 15:44:36 | ||
深证央企 | 3,718.16 | 3,731.54 | 3,704.50 | +3.12 | +0.08% | 15:44:00 | ||
深防御50 | 7,549.46 | 7,568.30 | 7,499.12 | +17.32 | +0.23% | 15:44:18 | ||
深证下游 | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 15:44:54 | ||
深证F200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 15:44:45 | ||
深证GDP | 9,773.49 | 9,830.15 | 9,753.66 | -17.02 | -0.17% | 15:44:09 | ||
深医药50 | 9,012.53 | 9,047.27 | 8,898.24 | +86.79 | +0.97% | 15:44:06 | ||
深证医药 | 9,342.17 | 9,375.75 | 9,222.83 | +90.94 | +0.98% | 15:44:39 | ||
制造指数 | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 15:44:24 | ||
深证A指 | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 15:44:12 | ||
深成指R | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 15:44:51 | ||
深证综指 | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 15:44:09 | ||
深成指EW | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 15:44:42 | ||
新指数 | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 15:44:57 | ||
深证新兴 | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 15:44:48 | ||
深证责任 | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 15:44:09 | ||
深报综指 | 7,184.16 | 7,246.11 | 7,159.67 | +5.31 | +0.07% | 15:44:27 | ||
深报指数 | 7,713.64 | 7,788.25 | 7,693.27 | -10.94 | -0.14% | 15:44:24 | ||
中证全指 | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 17:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 16:08:46 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 15:40:02 | ||
HS China A Pharmaceuticals | 2,698.46 | 2,715.23 | 2,676.09 | +17.31 | +0.65% | 15:40:00 | ||
HS Stock Connect Biotech 50 | 3,434.76 | 3,460.23 | 3,403.78 | +26.62 | +0.78% | 16:08:44 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 15:40:02 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 15:40:02 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 15:40:02 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 15:40:00 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 15:40:02 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 15:50:00 | ||
SZSE 500 Health Care | 1,891.39 | 1,897.96 | 1,867.21 | +18.54 | +0.99% | 15:44:00 | ||
SZSE A Health Care | 1,987.40 | 1,997.40 | 1,964.71 | +15.71 | +0.80% | 15:44:27 | ||
SZSE A Health Care EW | 3,079.32 | 3,103.86 | 3,046.50 | +21.54 | +0.71% | 15:44:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核