注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 12:47:30 | ||
中小价值 | 1,787.70 | 1,789.86 | 1,772.64 | +35.04 | +2.00% | 12:47:48 | ||
1000成长 | 1,183.82 | 1,185.94 | 1,175.42 | +29.21 | +2.53% | 12:46:57 | ||
深证1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 12:47:00 | ||
1000价值 | 1,974.54 | 1,977.17 | 1,953.29 | +37.77 | +1.95% | 12:47:00 | ||
中小成长 | 882.85 | 884.78 | 876.48 | +21.96 | +2.55% | 12:47:45 | ||
深证200 | 3,592.94 | 3,599.48 | 3,573.41 | +56.45 | +1.60% | 12:46:54 | ||
深证300R | 5,257.28 | 5,268.32 | 5,230.34 | +107.23 | +2.08% | 12:46:54 | ||
深300EW | 4,523.42 | 4,533.30 | 4,500.25 | +80.54 | +1.81% | 12:47:06 | ||
深证成长 | 2,826.04 | 2,831.43 | 2,807.18 | +74.66 | +2.71% | 12:46:57 | ||
深证低波 | 5,239.29 | 5,244.25 | 5,197.62 | +72.39 | +1.40% | 12:47:30 | ||
深证300 | 4,147.89 | 4,156.60 | 4,126.63 | +84.60 | +2.08% | 12:46:48 | ||
深证价值 | 5,847.93 | 5,858.03 | 5,779.94 | +110.73 | +1.93% | 12:47:00 | ||
300绩效 | 5,614.06 | 5,623.69 | 5,576.36 | +107.69 | +1.96% | 12:47:18 | ||
中创低波 | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 12:47:42 | ||
深证下游 | 5,525.80 | 5,549.03 | 5,406.34 | +119.41 | +2.21% | 12:46:36 | ||
深医药50 | 8,970.10 | 9,008.95 | 8,832.03 | +226.00 | +2.58% | 12:46:48 | ||
深证医药 | 9,303.36 | 9,343.25 | 9,157.71 | +234.39 | +2.58% | 12:47:21 | ||
制造指数 | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 12:47:06 | ||
深证绩效 | 10,368.20 | 10,383.18 | 10,144.51 | +194.23 | +1.91% | 12:47:12 | ||
深证A指 | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 12:46:54 | ||
深成指R | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 12:47:33 | ||
深证综指 | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 12:46:51 | ||
中创400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 12:46:39 | ||
中创500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 12:47:42 | ||
深成指EW | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 12:47:24 | ||
中创成长 | 1,239.94 | 1,243.69 | 1,233.22 | +30.93 | +2.56% | 12:47:45 | ||
新指数 | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 12:46:39 | ||
中创价值 | 1,943.66 | 1,946.68 | 1,929.72 | +37.69 | +1.98% | 12:47:48 | ||
成长40 | 3,404.55 | 3,418.04 | 3,301.04 | +103.34 | +3.13% | 12:47:30 | ||
深证创新 | 3,658.56 | 3,677.85 | 3,646.80 | +64.61 | +1.80% | 12:47:12 | ||
中小低波 | 1,736.89 | 1,738.32 | 1,719.42 | +31.54 | +1.85% | 12:46:36 | ||
中小板综 | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 12:47:42 | ||
中小300 | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 12:46:51 | ||
中小治理 | 2,018.34 | 2,020.98 | 1,962.75 | +55.59 | +2.83% | 12:46:57 | ||
中小责任 | 1,417.22 | 1,421.61 | 1,384.20 | +33.02 | +2.38% | 12:47:00 | ||
中小基础 | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 12:46:36 | ||
深证新兴 | 1,897.14 | 1,901.30 | 1,887.80 | +39.68 | +2.14% | 12:47:30 | ||
科技100 | 2,569.74 | 2,580.14 | 2,558.67 | +57.05 | +2.27% | 12:46:54 | ||
深证责任 | 1,534.80 | 1,538.94 | 1,501.74 | +33.05 | +2.20% | 12:46:51 | ||
中小新兴 | 1,553.49 | 1,559.08 | 1,517.08 | +34.03 | +2.24% | 12:47:33 | ||
中证全指 | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Biotechnology | 2,499.79 | 2,514.74 | 2,454.99 | +76.35 | +3.15% | 11:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 11:30:14 | ||
HS China A Value Select | 4,309.03 | 4,311.60 | 4,286.56 | +65.89 | +1.55% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,302.85 | 4,307.27 | 4,283.08 | +63.61 | +1.50% | 11:30:14 | ||
HS China A Low Size Select | 2,968.43 | 2,974.51 | 2,955.39 | +51.38 | +1.76% | 11:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 11:30:14 | ||
HS China A Low Volatility Select | 4,413.08 | 4,418.43 | 4,391.61 | +68.27 | +1.57% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 12:47:32 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 11:30:14 | ||
SZSE 500 Health Care | 1,884.77 | 1,892.60 | 1,854.78 | +48.27 | +2.63% | 12:47:42 | ||
SZSE A Health Care | 1,984.20 | 1,989.99 | 1,953.44 | +50.90 | +2.63% | 12:47:09 | ||
SZSE A Health Care EW | 3,063.10 | 3,071.98 | 3,015.65 | +84.86 | +2.85% | 12:47:15 | ||
SZSE Biological Medicine 50 | 2,247.45 | 2,257.70 | 2,170.53 | +69.78 | +3.20% | 12:46:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核