注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 14/05 | ||
1000成长 | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 14/05 | ||
深证1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 14/05 | ||
1000价值 | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 14/05 | ||
深100EW | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 14/05 | ||
100绩效 | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 14/05 | ||
深证300R | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 14/05 | ||
深300EW | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 14/05 | ||
深证300 | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 14/05 | ||
深证价值 | 5,859.45 | 5,903.41 | 5,843.05 | -19.47 | -0.33% | 14/05 | ||
300绩效 | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 14/05 | ||
深周期50 | 2,856.23 | 2,889.40 | 2,851.14 | -5.67 | -0.20% | 14/05 | ||
深证央企 | 3,718.16 | 3,731.54 | 3,704.50 | +3.12 | +0.08% | 14/05 | ||
深证大宗 | 1,760.62 | 1,770.82 | 1,759.63 | -2.62 | -0.15% | 14/05 | ||
深证F120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 14/05 | ||
深证F200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 14/05 | ||
深证F60 | 7,411.52 | 7,479.86 | 7,386.13 | -30.45 | -0.41% | 14/05 | ||
深证时钟 | 3,482.90 | 3,495.81 | 3,465.89 | -0.34 | -0.01% | 14/05 | ||
制造指数 | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 14/05 | ||
深证中游 | 2,529.64 | 2,562.44 | 2,524.88 | -10.54 | -0.42% | 14/05 | ||
深证材料 | 2,640.62 | 2,663.23 | 2,635.47 | -4.13 | -0.16% | 14/05 | ||
深证绩效 | 10,470.25 | 10,490.37 | 10,389.92 | +72.88 | +0.70% | 14/05 | ||
深证A指 | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 14/05 | ||
深成指R | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 14/05 | ||
深证综指 | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 14/05 | ||
深成指EW | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 14/05 | ||
深证治理 | 9,398.10 | 9,469.65 | 9,348.64 | -26.95 | -0.29% | 14/05 | ||
新指数 | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 14/05 | ||
深证红利 | 8,918.66 | 8,980.39 | 8,872.19 | -30.84 | -0.35% | 14/05 | ||
深证新兴 | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 14/05 | ||
深证责任 | 1,534.73 | 1,541.75 | 1,527.59 | -1.16 | -0.08% | 14/05 | ||
中证全指 | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 17:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 14/05 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 14/05 | ||
HS China A Top 100 | 8,249.46 | 8,300.91 | 8,231.73 | -31.36 | -0.38% | 14/05 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 14/05 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 14/05 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 14/05 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 14/05 | ||
HS China A Power Grid Equipment | 6,099.30 | 6,147.95 | 6,085.64 | -40.79 | -0.66% | 14/05 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 14/05 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 14/05 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 14/05 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 14/05 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 14/05 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 14/05 | ||
SZSE 500 Materials | 914.20 | 922.19 | 912.72 | -1.81 | -0.20% | 14/05 | ||
SZSE Advanced Manufacturing | 2,551.33 | 2,582.51 | 2,543.53 | -11.76 | -0.46% | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核