注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 7,262,771
- 卖价/买价: 14.51 / 14.52
- 当日幅度: 14.29 - 14.54
横店东磁
14.51
+0.07
+0.49%
横店东磁是以下指数的成分股
查看包含横店东磁(002056)的股票指数有哪些，了解横店东磁(002056)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,670.20 | 9,804.76 | 9,638.66 | -100.74 | -1.03% | 13:42:48 | ||
| 中小价值 | 1,772.12 | 1,792.25 | 1,767.70 | -16.69 | -0.93% | 13:42:51 | ||
| 深证1000 | 4,661.88 | 4,726.58 | 4,645.96 | -51.47 | -1.09% | 13:42:51 | ||
| 1000价值 | 1,959.34 | 1,982.18 | 1,954.46 | -14.82 | -0.75% | 13:42:51 | ||
| 深证200 | 3,550.13 | 3,605.95 | 3,538.06 | -39.62 | -1.10% | 13:42:42 | ||
| 深证300R | 5,195.55 | 5,266.63 | 5,179.47 | -52.87 | -1.01% | 13:42:48 | ||
| 深300EW | 4,479.64 | 4,537.15 | 4,464.85 | -46.11 | -1.02% | 13:42:42 | ||
| 深证300 | 4,098.79 | 4,155.26 | 4,086.41 | -42.10 | -1.02% | 13:42:51 | ||
| 深证价值 | 5,792.34 | 5,817.72 | 5,779.55 | -41.92 | -0.72% | 13:42:51 | ||
| 300绩效 | 5,580.13 | 5,639.82 | 5,561.64 | -45.87 | -0.82% | 13:42:51 | ||
| 深证环保 | 4,675.16 | 4,760.06 | 4,661.67 | -69.50 | -1.47% | 13:42:48 | ||
| 深证工业 | 2,797.06 | 2,839.21 | 2,789.21 | -37.64 | -1.33% | 13:42:51 | ||
| 制造指数 | 2,307.05 | 2,332.76 | 2,298.44 | -22.07 | -0.95% | 13:42:51 | ||
| 深证中游 | 2,540.44 | 2,595.69 | 2,533.28 | -34.77 | -1.35% | 13:42:51 | ||
| 深证材料 | 2,646.29 | 2,673.77 | 2,634.74 | -19.77 | -0.74% | 13:42:51 | ||
| 深证绩效 | 10,344.08 | 10,399.91 | 10,305.27 | -63.20 | -0.61% | 13:42:48 | ||
| 深证A指 | 1,860.81 | 1,881.05 | 1,854.06 | -18.61 | -0.99% | 13:42:51 | ||
| 深成指R | 12,493.12 | 12,667.67 | 12,453.31 | -130.85 | -1.04% | 13:42:51 | ||
| 深证综指 | 1,779.12 | 1,798.31 | 1,772.58 | -17.65 | -0.98% | 13:42:48 | ||
| 中创400 | 1,736.96 | 1,766.81 | 1,730.28 | -23.51 | -1.34% | 13:42:51 | ||
| 中创500 | 1,598.25 | 1,622.62 | 1,592.66 | -20.52 | -1.27% | 13:42:51 | ||
| 深成指EW | 3,386.26 | 3,427.02 | 3,373.81 | -34.20 | -1.00% | 13:42:48 | ||
| 新指数 | 8,362.23 | 8,455.80 | 8,332.18 | -83.57 | -0.99% | 13:42:48 | ||
| 中创价值 | 1,937.48 | 1,950.98 | 1,929.95 | -11.03 | -0.57% | 13:42:42 | ||
| 中小高贝 | 904.10 | 928.28 | 901.10 | -18.33 | -1.99% | 13:42:51 | ||
| 深证创新 | 3,622.85 | 3,675.77 | 3,606.71 | -36.84 | -1.01% | 13:42:48 | ||
| 中小板综 | 10,114.89 | 10,240.76 | 10,081.52 | -118.74 | -1.16% | 13:42:51 | ||
| 中小300 | 1,185.79 | 1,202.40 | 1,181.90 | -15.16 | -1.26% | 13:42:42 | ||
| 中小责任 | 1,404.57 | 1,422.60 | 1,399.33 | -15.54 | -1.09% | 13:42:48 | ||
| 中小基础 | 6,465.37 | 6,555.17 | 6,444.27 | -82.74 | -1.26% | 13:42:51 | ||
| 深证新兴 | 1,865.54 | 1,901.80 | 1,859.88 | -24.59 | -1.30% | 13:42:51 | ||
| 科技100 | 2,531.00 | 2,574.62 | 2,523.14 | -36.67 | -1.43% | 13:42:48 | ||
| 中小新兴 | 1,526.91 | 1,559.39 | 1,521.83 | -26.43 | -1.70% | 13:42:51 | ||
| 中证全指 | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
| HS China A | 1,967.40 | 1,976.64 | 1,962.27 | -13.99 | -0.71% | 13:42:40 | ||
| HS China A Dividend Yield Select | 4,279.84 | 4,296.51 | 4,272.36 | -26.38 | -0.61% | 13:42:44 | ||
| HS China A New Energy Materials | 4,623.64 | 4,686.83 | 4,604.40 | -64.92 | -1.38% | 13:42:44 | ||
| HS China A Quality Select | 3,499.06 | 3,518.18 | 3,491.90 | -26.90 | -0.76% | 13:42:44 | ||
| HS China A Value Comprehensive | 3,910.29 | 3,926.55 | 3,902.22 | -25.07 | -0.64% | 13:42:44 | ||
| HS China A Momentum Comprehensive | 4,065.35 | 4,080.39 | 4,056.51 | -24.09 | -0.59% | 13:42:42 | ||
| HS China A Low Size Comprehensive | 2,973.10 | 2,989.99 | 2,964.27 | -23.70 | -0.79% | 13:42:40 | ||
| HS China A Quality Comprehensive | 3,372.75 | 3,390.92 | 3,364.68 | -25.79 | -0.76% | 13:42:40 | ||
| SZSE 500 Materials | 915.87 | 925.23 | 911.92 | -6.18 | -0.67% | 13:42:51 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核