注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 20,194,895
- 卖价/买价: 80.71 / 80.77
- 当日幅度: 79.93 - 83.00
新易盛
80.66
+0.51
+0.64%
新易盛是以下指数的成分股
查看包含新易盛(300502)的股票指数有哪些，了解新易盛(300502)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 15/05 | ||
| 创业板指 | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 15/05 | ||
| 创业板综 | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 15/05 | ||
| 创业板R | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 15/05 | ||
| 1000成长 | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 15/05 | ||
| 深证1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 15/05 | ||
| 中创高贝 | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 15/05 | ||
| 700成长 | 1,597.58 | 1,613.80 | 1,595.62 | -16.00 | -0.99% | 15/05 | ||
| 深证700 | 6,014.88 | 6,080.78 | 6,009.01 | -59.86 | -0.99% | 15/05 | ||
| 创业板EW | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 15/05 | ||
| 创业300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 15/05 | ||
| 创业板G | 2,763.57 | 2,799.19 | 2,762.02 | -20.67 | -0.74% | 15/05 | ||
| 深证装备 | 4,131.60 | 4,184.03 | 4,126.92 | -19.89 | -0.48% | 15/05 | ||
| 制造指数 | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 15/05 | ||
| 深证A指 | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 15/05 | ||
| 深成指R | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 15/05 | ||
| 深证综指 | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 15/05 | ||
| 中创400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 15/05 | ||
| 中创500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 15/05 | ||
| 深成指EW | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 15/05 | ||
| 中创成长 | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 15/05 | ||
| 新指数 | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 15/05 | ||
| 创业基础 | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 15/05 | ||
| 创业新兴 | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 15/05 | ||
| 成长40 | 3,307.80 | 3,359.99 | 3,305.11 | -41.37 | -1.24% | 15/05 | ||
| 深证新兴 | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 15/05 | ||
| 科技100 | 2,481.05 | 2,513.79 | 2,479.48 | -22.71 | -0.91% | 15/05 | ||
| 深证电信 | 3,857.08 | 3,935.42 | 3,838.26 | -9.53 | -0.25% | 15/05 | ||
| 中证全指 | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 18:15:00 | ||
| HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 15/05 | ||
| HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 15/05 | ||
| HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 15/05 | ||
| HS China A Power Grid Equipment | 6,016.03 | 6,120.91 | 6,004.77 | -83.27 | -1.37% | 15/05 | ||
| HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 15/05 | ||
| HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 15/05 | ||
| HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 15/05 | ||
| HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 15/05 | ||
| HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 15/05 | ||
| HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 15/05 | ||
| SZSE 500 Telecom | 2,031.96 | 2,074.57 | 2,023.52 | -6.89 | -0.34% | 15/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核