注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 15:44:39 | ||
创业板指 | 1,887.57 | 1,904.92 | 1,767.72 | +63.83 | +3.50% | 15:44:54 | ||
创业板综 | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 15:44:54 | ||
创业板R | 2,038.11 | 2,056.84 | 1,886.98 | +69.09 | +3.51% | 15:44:00 | ||
中创100R | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 15:44:09 | ||
1000成长 | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 15:44:06 | ||
深证1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 15:44:09 | ||
深100EW | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 15:44:12 | ||
100绩效 | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 15:44:24 | ||
深证300R | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 15:44:03 | ||
深300EW | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 15:44:15 | ||
深证成长 | 2,797.47 | 2,817.91 | 2,615.72 | +85.40 | +3.15% | 15:44:06 | ||
深证300 | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 15:44:57 | ||
深证高贝 | 1,445.42 | 1,453.51 | 1,346.38 | +44.24 | +3.16% | 15:44:42 | ||
300绩效 | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 15:44:27 | ||
中创高贝 | 1,217.47 | 1,222.49 | 1,129.30 | +39.90 | +3.39% | 15:44:54 | ||
深周期50 | 2,888.75 | 2,909.93 | 2,704.83 | +79.39 | +2.83% | 15:44:06 | ||
创业板EW | 1,402.10 | 1,410.03 | 1,313.84 | +43.43 | +3.20% | 15:44:21 | ||
创业300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 15:44:12 | ||
创业板G | 2,858.55 | 2,886.42 | 2,633.60 | +103.64 | +3.76% | 15:44:57 | ||
深证装备 | 4,239.93 | 4,271.62 | 3,972.88 | +118.68 | +2.88% | 15:44:24 | ||
深证环保 | 4,724.55 | 4,781.22 | 4,322.58 | +200.45 | +4.43% | 15:44:30 | ||
创业板50 | 1,827.41 | 1,848.85 | 1,672.53 | +68.31 | +3.88% | 15:44:15 | ||
深证民营 | 4,036.72 | 4,067.23 | 3,830.86 | +104.93 | +2.67% | 15:44:54 | ||
深证工业 | 2,807.98 | 2,828.96 | 2,633.31 | +90.90 | +3.35% | 15:44:21 | ||
制造指数 | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 15:44:15 | ||
深证中游 | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 15:44:42 | ||
中创EW | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 15:44:36 | ||
深证A指 | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 15:44:03 | ||
深成指R | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 15:44:42 | ||
深证综指 | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 15:44:00 | ||
中创100 | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 15:44:12 | ||
中创500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 15:44:51 | ||
深成指EW | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 15:44:33 | ||
中创成长 | 1,227.88 | 1,238.21 | 1,143.06 | +40.70 | +3.43% | 15:44:54 | ||
新指数 | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 15:44:48 | ||
创业基础 | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 15:44:36 | ||
创业新兴 | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 15:44:45 | ||
成长40 | 3,364.53 | 3,383.70 | 3,254.13 | +112.26 | +3.45% | 15:44:39 | ||
深证创新 | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 15:44:21 | ||
深证新兴 | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 15:44:39 | ||
科技100 | 2,551.64 | 2,571.54 | 2,374.33 | +81.04 | +3.28% | 15:44:03 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 16:08:46 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 15:40:02 | ||
HS China A Innovative Enterprises | 5,940.76 | 5,999.62 | 5,774.23 | +190.65 | +3.32% | 15:40:00 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 15:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 15:40:02 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 16:08:46 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 15:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 15:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 15:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 15:40:02 | ||
HS China A Energy Storage Units | 4,082.36 | 4,123.48 | 3,915.53 | +197.68 | +5.09% | 15:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,266.20 | 1,276.72 | 1,181.85 | +43.90 | +3.59% | 15:44:42 | ||
SZSE Advanced Manufacturing | 2,568.21 | 2,589.32 | 2,513.73 | +64.43 | +2.57% | 15:44:03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核